Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CoExistCoin COXST | US$0,009720 | 79,82% | 1,00% | US$263.399 | US$130,03 | 27.100.000 COXST |
| 1002 |  Yacoin YAC | US$0,002125 | 8,15% | 25,16% | US$255.399 | US$136,55 | 120.191.169 YAC |
| 1003 |  Franko FRK | US$0,2283 | -39,58% | 0,00% | US$212.475 | US$183,97 | 930.767 FRK |
| 1004 |  Bitcoin Planet BTPL | US$0,03339 | 16,28% | 35,31% | US$195.213 | US$95,70 | 5.846.118 BTPL |
| 1005 |  AntiBitcoin ANTI | US$0,01108 | 0,89% | 26,40% | US$193.515 | US$215,44 | 17.465.159 ANTI |
| 1006 |  Dollarcoin DLC | US$0,02125 | 9,84% | 11,08% | US$193.512 | US$171,82 | 9.106.714 DLC |
| 1007 |  Gold Pressed Latinum GPL | US$0,7440 | 1,63% | 2,29% | US$190.864 | US$387,22 | 256.527 GPL |
| 1008 |  VectorAI VEC2 | US$0,01138 | 34,50% | 55,84% | US$190.594 | US$277,86 | 16.742.867 VEC2 |
| 1009 |  Firecoin FIRE | US$1,92 | 5,75% | 0,00% | US$188.835 | US$2,01 | 98.412 FIRE |
| 1010 |  BoostCoin BOST | US$0,01336 | 2,19% | 2,37% | US$158.351 | US$80,76 | 11.855.487 BOST |
| 1011 |  Uro URO | US$0,1260 | 0,00% | 0,00% | US$152.095 | US$112,63 | 1.207.310 URO |
| 1012 |  GuccioneCoin GCC | US$0,006678 | -7,32% | 7,23% | US$135.475 | US$325,72 | 20.285.537 GCC |
| 1013 |  Californium CF | US$0,05419 | 3,41% | 14,18% | US$130.816 | US$178,43 | 2.414.203 CF |
| 1014 |  Unrealcoin URC | US$0,01852 | 0,00% | 0,00% | US$130.073 | US$113,53 | 7.024.402 URC |
| 1015 |  FlavorCoin FLVR | US$0,005768 | 19,24% | 101,34% | US$120.534 | US$128,31 | 20.898.106 FLVR |
| 1016 |  BeaverCoin BVC | US$0,03552 | 9,30% | 18,25% | US$110.644 | US$18,25 | 3.115.258 BVC |
| 1017 |  Steps STEPS | US$0,005768 | 0,64% | 74,50% | US$107.423 | US$7,06 | 18.625.017 STEPS |
| 1018 |  Torcoin TOR | US$0,3112 | -0,20% | 45,29% | US$98.380 | US$407,44 | 316.179 TOR |
| 1019 |  Dreamcoin DRM | US$0,03946 | 9,25% | -9,11% | US$96.782 | US$64,77 | 2.452.474 DRM |
| 1020 |  Blackstar BSTAR | US$0,0001518 | 0,42% | 5,62% | US$95.743 | US$174,99 | 630.795.971 BSTAR |
| 1021 |  VIP Tokens VIP | US$0,001062 | 0,44% | 23,26% | US$88.664 | US$213,54 | 83.450.403 VIP |
| 1022 |  Crypto CTO | US$0,006830 | 27,03% | 0,00% | US$85.850 | US$10,78 | 12.569.311 CTO |
| 1023 |  Jewels JWL | US$0,004250 | 0,97% | 2,94% | US$85.770 | US$42,50 | 20.181.636 JWL |
| 1024 |  Pulse PULSE | US$0,005919 | 3,07% | -4,70% | US$84.642 | US$97,59 | 14.298.972 PULSE |
| 1025 |  MindCoin MND | US$0,005312 | -2,35% | 22,65% | US$84.295 | US$33,52 | 15.867.695 MND |
| 1026 |  Zayedcoin ZYD | US$0,01275 | 83,38% | 43,43% | US$79.607 | US$342,94 | 6.243.840 ZYD |
| 1027 |  Digital Rupees DRS | US$0,0001518 | -49,79% | -32,61% | US$77.530 | US$493,30 | 510.802.961 DRS |
| 1028 |  BitQuark BTQ | US$0,008348 | -2,87% | -12,81% | US$75.814 | US$98,52 | 9.081.731 BTQ |
| 1029 |  MorningStar MRNG | US$0,002277 | 8,37% | 485,46% | US$74.724 | US$172,88 | 32.820.913 MRNG |
| 1030 |  Quebecoin QBC | US$0,004857 | 19,02% | 96,35% | US$72.848 | US$259,46 | 14.998.485 QBC |
| 1031 |  MTMGaming MTM | US$0,02296 | 24,92% | 0,00% | US$68.878 | US$6,89 | 2.999.967 MTM |
| 1032 |  GameBet Coin GBT | US$0,003187 | 2,93% | 0,00% | US$67.773 | US$166,60 | 21.262.780 GBT |
| 1033 |  Destiny DES | US$0,04128 | 0,00% | 0,00% | US$66.055 | US$3,04 | 1.600.000 DES |
| 1034 |  CryptoWorldX Token CWXT | US$0,001062 | -9,08% | 23,22% | US$63.355 | US$157,51 | 59.630.200 CWXT |
| 1035 |  Wild Beast Block WBB | US$0,3523 | 41,20% | 33,36% | US$63.085 | US$430,13 | 179.073 WBB |
| 1036 |  Ride My Car RIDE | US$0,0006071 | -9,67% | 22,93% | US$61.488 | US$453,07 | 101.276.976 RIDE |
| 1037 |  Orlycoin ORLY | US$0,001670 | 0,00% | 16,18% | US$61.185 | US$20,82 | 36.646.779 ORLY |
| 1038 |  BiosCrypto BIOS | US$0,002884 | 12,24% | 38,61% | US$60.047 | US$148,56 | 20.821.709 BIOS |
| 1039 |  Zonecoin ZNE | US$0,02307 | 59,00% | 81,80% | US$59.568 | US$169,21 | 2.581.970 ZNE |
| 1040 |  CRTCoin CRT | US$0,7286 | 0,42% | 5,62% | US$57.752 | US$30,37 | 79.270 CRT |
| 1041 |  Cashcoin CASH | US$0,001214 | -18,90% | -15,16% | US$57.541 | US$0,6376 | 47.388.001 CASH |
| 1042 |  G3N G3N | US$0,007286 | 0,00% | 40,83% | US$55.092 | US$10,49 | 7.561.891 G3N |
| 1043 |  BowsCoin BSC | US$0,009866 | 16,56% | 0,00% | US$54.756 | US$11,26 | 5.550.102 BSC |
| 1044 |  TAGRcoin TAGR | US$0,001366 | 29,12% | 7,81% | US$52.824 | US$42,63 | 38.669.634 TAGR |
| 1045 |  PLNcoin PLNC | US$0,003036 | -8,72% | 20,33% | US$51.878 | US$8,89 | 17.089.600 PLNC |
| 1046 |  OsmiumCoin OS76 | US$0,05783 | 1,93% | 11,42% | US$51.699 | US$1,55 | 894.026 OS76 |
| 1047 |  FuturXe FXE | US$0,2124 | 0,25% | 135,50% | US$50.010 | US$141,58 | 235.421 FXE |
| 1048 |  JobsCoin JOBS | US$0,0004553 | -12,49% | 58,43% | US$48.275 | US$209,58 | 106.019.270 JOBS |
| 1049 |  EGO EGO | US$0,0007589 | -28,27% | -11,96% | US$45.534 | US$2,28 | 60.000.001 EGO |
| 1050 |  DAPPSTER DLISK | US$0,0004553 | -24,68% | 8,73% | US$45.534 | US$132,89 | 100.000.000 DLISK |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.