Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 04/01/2018

Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$15.599,182,68%6,78%US$261.794.996.603US$21.783.212.03216.782.612 BTC
2XRP XRP XRPUS$3,200,58%117,62%US$123.834.878.884US$8.103.657.98438.739.144.847 XRP
3Ethereum Ethereum ETHUS$980,922,12%33,06%US$94.924.284.874US$6.502.863.36096.770.496 ETH
4Bitcoin Cash Bitcoin Cash BCHUS$2.430,18-6,21%-5,26%US$41.055.088.102US$5.377.262.08016.893.825 BCH
5Cardano Cardano ADAUS$1,112,46%171,85%US$28.885.871.089US$593.430.20825.927.070.538 ADA
6NEM NEM XEMUS$1,64-9,55%81,42%US$14.803.302.525US$332.371.1688.999.999.999 XEM
7TRON TRON TRXUS$0,2080114,39%434,78%US$13.673.929.394US$4.089.411.07265.748.192.475 TRX
8Litecoin Litecoin LTCUS$241,37-1,12%-2,27%US$13.183.087.386US$3.481.552.38454.617.783 LTC
9Stellar Stellar XLMUS$0,7241-16,64%217,82%US$12.944.018.550US$892.267.90417.877.234.102 XLM
10IOTA IOTA MIOTAUS$4,080,49%12,54%US$11.346.906.150US$376.974.0802.779.530.283 MIOTA
11Dash Dash DASHUS$1.229,794,78%8,32%US$9.590.782.544US$284.845.4407.798.725 DASH
12EOS EOS EOSUS$11,2813,10%18,45%US$6.575.457.929US$1.204.965.248583.161.817 EOS
13Neo Neo NEOUS$99,11-3,55%53,15%US$6.442.085.075US$332.546.30465.000.000 NEO
14Monero Monero XMRUS$403,05-2,68%6,65%US$6.272.882.580US$166.108.27215.563.627 XMR
15Bitcoin Gold Bitcoin Gold BTGUS$273,761,36%-3,38%US$4.584.226.530US$136.988.14416.745.611 BTG
16Nano Nano NANOUS$32,6833,75%147,53%US$4.353.916.214US$62.473.672133.248.289 NANO
17Qtum Qtum QTUMUS$57,47-2,58%5,04%US$4.240.568.107US$744.457.28073.783.912 QTUM
18Ethereum Classic Ethereum Classic ETCUS$36,326,79%23,06%US$3.591.163.153US$1.733.943.55298.881.153 ETC
19ICON ICON ICXUS$7,24-0,47%25,88%US$2.740.826.579US$160.103.008378.545.005 ICX
20BitConnect BitConnect BCCUS$428,53-2,96%0,83%US$2.641.056.642US$24.251.5886.163.071 BCC
21Lisk Lisk LSKUS$21,462,94%-6,94%US$2.503.912.123US$109.219.440116.662.608 LSK
22Verge Verge XVGUS$0,159211,99%4,35%US$2.308.149.937US$677.836.28814.499.845.005 XVG
23BitShares BitShares BTSUS$0,8430-3,49%64,56%US$2.197.496.786US$78.802.8802.606.640.000 BTS
24OmiseGO OmiseGO OMGUS$19,93-1,92%35,38%US$2.033.794.115US$150.260.432102.042.552 OMG
25Status Status SNTUS$0,5219-16,50%252,54%US$1.811.095.098US$230.243.4723.470.483.788 SNT
26Ardor Ardor ARDRUS$1,78-8,34%4,59%US$1.780.371.625US$8.200.613998.999.495 ARDR
27Zcash Zcash ZECUS$595,193,12%18,04%US$1.777.538.480US$166.094.8962.986.506 ZEC
28Populous Populous PPTUS$46,01-11,74%32,46%US$1.702.418.291US$4.863.89237.004.027 PPT
29Steem Steem STEEMUS$6,56-16,64%130,25%US$1.613.436.900US$42.666.432245.961.369 STEEM
30Stratis Stratis STRATUS$16,06-3,95%11,34%US$1.585.206.027US$58.863.06898.687.959 STRAT
31Tether Tether USDTUS$1,00-0,96%-0,70%US$1.471.805.998US$3.200.132.3521.468.089.837 USDT
32Bytecoin Bytecoin BCNUS$0,0069488,80%20,03%US$1.273.206.187US$11.761.901183.253.534.612 BCN
33Waves Waves WAVESUS$12,54-2,45%-1,58%US$1.253.956.985US$65.343.380100.000.000 WAVES
34Siacoin Siacoin SCUS$0,0391119,60%37,96%US$1.227.835.594US$116.332.20031.396.146.174 SC
35Dogecoin Dogecoin DOGEUS$0,0096443,75%14,55%US$1.086.239.514US$108.986.096112.634.376.683 DOGE
36HyperCash HyperCash HCUS$24,73-1,90%-15,50%US$1.050.142.154US$184.888.67242.457.110 HC
37Vechain [Token] Vechain [Token] VENUS$3,7410,14%97,39%US$1.035.479.021US$192.221.744277.162.633 VEN
38Komodo Komodo KMDUS$9,40-4,25%5,90%US$976.657.651US$28.405.872103.896.455 KMD
39DigiByte DigiByte DGBUS$0,0952220,32%58,10%US$918.888.512US$179.759.2009.650.319.260 DGB
40Binance Coin Binance Coin BNBUS$9,210,01%1,50%US$912.314.216US$158.818.89699.014.000 BNB
41Golem Golem GNTUS$1,091,98%32,91%US$907.676.906US$45.150.968834.262.000 GNT
42Augur Augur REPUS$73,70-4,12%1,76%US$810.683.350US$14.502.48911.000.000 REP
43Veritaseum Veritaseum VERIUS$368,46-2,95%17,28%US$750.418.819US$734.3852.036.645 VERI
44FunFair FunFair FUNUS$0,174263,63%214,64%US$740.176.307US$131.221.1284.249.873.622 FUN
45Decred Decred DCRUS$110,723,92%22,73%US$718.906.322US$5.116.9256.493.095 DCR
46SALT SALT SALTUS$12,9210,32%-18,12%US$704.369.761US$59.457.57654.511.385 SALT
47Ark Ark ARKUS$7,12-5,06%4,89%US$697.287.676US$22.264.60897.981.284 ARK
48Experience Points Experience Points XPUS$0,00308837,19%557,06%US$642.084.805US$29.942.558207.952.442.358 XP
49Dragonchain Dragonchain DRGNUS$2,67-1,35%204,65%US$635.776.852US$8.249.546238.421.940 DRGN
50Basic Attention Token Basic Attention Token BATUS$0,6341-2,20%66,47%US$634.125.412US$49.913.3601.000.000.000 BAT

Tabel di atas menampilkan halaman 1 dari total 28 halaman. Menampilkan hasil dari 1 sampai 50.

1/28

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/01/2018 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan