Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Astro ASTRO | US$3,56 | 3,21% | -2,42% | US$11.800.728 | US$13.317,48 | 3.313.833 ASTRO |
| 452 |  Magnet MAG | US$1,37 | -6,57% | 114,19% | US$11.703.413 | US$298.843 | 8.530.481 MAG |
| 453 |  Crave CRAVE | US$7,91 | 8,06% | 123,87% | US$11.680.212 | US$100.300 | 1.476.004 CRAVE |
| 454 |  Project Decorum PDC | US$0,2319 | 0,21% | 11,19% | US$11.596.101 | US$174.259 | 50.000.000 PDC |
| 455 |  HelloGold HGT | US$0,04402 | 8,17% | 23,73% | US$11.578.351 | US$49.741,63 | 263.034.654 HGT |
| 456 |  Blockpool BPL | US$0,5188 | -8,07% | 6,86% | US$11.566.178 | US$15.499,58 | 22.293.890 BPL |
| 457 |  Bitcloud BTDX | US$0,6725 | 15,12% | 45,90% | US$11.479.357 | US$25.487,57 | 17.068.925 BTDX |
| 458 |  Mercury Protocol GMT | US$0,06786 | 2,82% | 94,99% | US$11.455.147 | US$54.247,38 | 168.809.625 GMT |
| 459 |  TrustPlus TRUST | US$0,3483 | 8,18% | 46,02% | US$11.176.992 | US$1.134.171 | 32.086.595 TRUST |
| 460 |  CrowdCoin CRC | US$18,30 | 14,55% | 219,42% | US$11.139.123 | US$541.058 | 608.550 CRC |
| 461 |  Metrix Coin MRX | US$0,001848 | -4,11% | 213,14% | US$11.093.152 | US$1.072.362 | 6.003.429.666 MRX |
| 462 |  Innova INN | US$8,45 | -1,50% | 73,28% | US$10.948.595 | US$287.234 | 1.295.997 INN |
| 463 |  Eroscoin ERO | US$0,09535 | -3,69% | 2,72% | US$10.940.750 | US$521.729 | 114.744.000 ERO |
| 464 |  EuropeCoin ERC | US$1,09 | -5,16% | 20,18% | US$10.868.763 | US$259.006 | 9.974.648 ERC |
| 465 |  VeriumReserve VRM | US$7,49 | 14,81% | 11,06% | US$10.783.941 | US$411.401 | 1.439.528 VRM |
| 466 |  SportyCo SPF | US$0,2141 | 4,88% | 37,15% | US$10.612.215 | US$354.725 | 49.573.003 SPF |
| 467 |  BitcoinZ BTCZ | US$0,01263 | -1,49% | 296,15% | US$10.592.962 | US$209.110 | 838.475.107 BTCZ |
| 468 |  Internxt INXT | US$16,26 | -11,95% | -17,62% | US$10.240.276 | US$91.178,56 | 629.610 INXT |
| 469 |  vSlice VSL | US$0,3008 | 0,29% | 31,03% | US$10.044.890 | US$3.157,77 | 33.390.496 VSL |
| 470 |  FORCE FOR | US$0,09476 | 58,57% | 530,07% | US$10.016.604 | US$109.383 | 105.706.336 FOR |
| 471 |  Lethean LTHN | US$0,03101 | 2,98% | -22,78% | US$9.945.465 | US$69.728,15 | 320.693.209 LTHN |
| 472 |  EDC Blockchain EDC | US$0,01119 | -19,54% | -9,21% | US$9.919.839 | US$325.686 | 886.211.988 EDC |
| 473 |  LUXCoin LUX | US$12,73 | 15,29% | 11,92% | US$9.902.817 | US$1.097.789 | 777.694 LUX |
| 474 |  Payfair PFR | US$0,1279 | 72,33% | 224,90% | US$9.730.192 | US$145.568 | 76.070.288 PFR |
| 475 |  Breakout BRK | US$0,5317 | -0,19% | 14,07% | US$9.646.745 | US$246.223 | 18.142.083 BRK |
| 476 |  Greencoin GRE | US$0,002606 | 43,57% | 267,36% | US$9.586.981 | US$13.197,47 | 3.678.632.641 GRE |
| 477 |  Adshares ADS | US$0,6487 | 9,62% | 48,56% | US$9.479.869 | US$90.777,41 | 14.613.640 ADS |
| 478 |  AudioCoin ADC | US$0,01126 | 6,78% | 158,20% | US$9.444.186 | US$213.600 | 838.759.690 ADC |
| 479 |  FlypMe FYP | US$0,5326 | 21,95% | 21,32% | US$9.394.032 | US$36.235,07 | 17.638.681 FYP |
| 480 |  Sociall SCL | US$0,5607 | 12,33% | 84,50% | US$9.370.830 | US$43.726,82 | 16.714.020 SCL |
| 481 |  LIFE LIFE | US$0,001124 | 6,60% | 33,34% | US$9.293.898 | US$278.934 | 8.266.011.844 LIFE |
| 482 |  Sharechain SSS | US$0,005314 | -7,27% | -11,98% | US$9.268.457 | US$25.039,89 | 1.744.023.561 SSS |
| 483 |  MarteXcoin MXT | US$3,25 | -1,55% | -7,25% | US$9.232.799 | US$6.806,12 | 2.843.477 MXT |
| 484 |  vTorrent VTR | US$0,8506 | 4,27% | 28,38% | US$9.199.877 | US$438.870 | 10.815.966 VTR |
| 485 |  HunterCoin HUC | US$0,4399 | 2,52% | 40,26% | US$9.136.205 | US$153.203 | 20.770.590 HUC |
| 486 |  Elite 1337 | US$0,0003678 | 0,85% | 8,95% | US$8.977.148 | US$79.831,36 | 24.409.309.623 1337 |
| 487 |  DCORP DRP | US$1,11 | 19,82% | 43,18% | US$8.975.422 | US$34.440,01 | 8.094.002 DRP |
| 488 |  CREA CREA | US$0,6831 | 1,39% | 8,22% | US$8.933.878 | US$72.046,64 | 13.078.255 CREA |
| 489 |  PutinCoin PUT | US$0,02823 | 8,20% | 37,18% | US$8.926.811 | US$58.250,38 | 316.191.398 PUT |
| 490 |  Karbo KRB | US$1,75 | -1,32% | 44,63% | US$8.867.118 | US$141.634 | 5.077.597 KRB |
| 491 |  EverGreenCoin EGC | US$0,6630 | 5,25% | 22,95% | US$8.831.656 | US$394.206 | 13.321.301 EGC |
| 492 |  Denarius D | US$4,14 | 29,55% | 315,57% | US$8.699.326 | US$213.294 | 2.103.070 D |
| 493 |  ChainCoin CHC | US$0,6042 | 15,97% | 23,64% | US$8.694.826 | US$153.961 | 14.390.534 CHC |
| 494 |  ZrCoin ZRC | US$2,27 | -17,36% | 3,71% | US$8.653.244 | US$89.504,90 | 3.807.146 ZRC |
| 495 |  Bitswift BITS | US$2,10 | 0,42% | 5,62% | US$8.557.242 | US$176.886 | 4.069.197 BITS |
| 496 |  REAL REAL | US$0,8252 | 4,71% | 81,66% | US$8.298.530 | US$39.409,45 | 10.055.817 REAL |
| 497 |  Terracoin TRC | US$0,3770 | 11,24% | 92,28% | US$8.290.189 | US$154.272 | 21.990.337 TRC |
| 498 |  Yocoin YOC | US$0,07528 | -4,98% | 28,65% | US$8.234.016 | US$36.778,50 | 109.375.200 YOC |
| 499 |  FlutterCoin FLT | US$0,02551 | 81,41% | 548,54% | US$8.219.065 | US$381.478 | 322.214.524 FLT |
| 500 |  EquiTrader EQT | US$0,8168 | 1,59% | 71,55% | US$8.159.225 | US$51.513,19 | 9.988.658 EQT |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.