Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pepe Cash PEPECASH | US$0,07968 | -3,87% | -16,93% | US$55.922.867 | US$720.181 | 701.884.009 PEPECASH |
| 252 |  Mothership MSP | US$0,3970 | 4,27% | 49,46% | US$55.576.113 | US$1.096.981 | 140.000.000 MSP |
| 253 |  Blockmason Credit Protocol BCPT | US$0,7897 | 22,56% | 105,68% | US$54.978.987 | US$6.444.652 | 69.617.174 BCPT |
| 254 |  Oyster PRL | US$1,70 | 22,98% | 221,81% | US$54.253.811 | US$10.356.695 | 31.823.026 PRL |
| 255 |  Flash FLASH | US$0,05996 | 63,87% | 359,58% | US$53.968.419 | US$1.096.233 | 900.000.000 FLASH |
| 256 |  Omni OMNI | US$95,72 | -2,79% | 11,60% | US$53.642.982 | US$1.449.157 | 560.391 OMNI |
| 257 |  MonetaryUnit MUE | US$0,4411 | 13,95% | 8,84% | US$53.642.381 | US$7.331.813 | 121.620.625 MUE |
| 258 |  HEAT HEAT | US$1,70 | -12,40% | 93,92% | US$53.133.155 | US$109.148 | 31.346.680 HEAT |
| 259 |  DecentBet DBET | US$0,5736 | -4,36% | 116,15% | US$51.772.315 | US$324.448 | 90.263.887 DBET |
| 260 |  LoMoCoin LMC | US$0,2314 | -4,32% | 96,00% | US$51.655.544 | US$4.291.408 | 223.196.048 LMC |
| 261 |  Nexium NXC | US$0,7677 | 18,91% | 73,17% | US$51.065.689 | US$5.960.353 | 66.521.586 NXC |
| 262 |  Rivetz RVT | US$1,87 | 1,78% | 62,20% | US$49.168.582 | US$136.891 | 26.244.468 RVT |
| 263 |  OKCash OK | US$0,6670 | -2,14% | 16,05% | US$49.075.342 | US$7.975.743 | 73.579.744 OK |
| 264 |  FedoraCoin TIPS | US$0,0001106 | 43,59% | 104,18% | US$49.001.231 | US$76.358,02 | 443.168.182.458 TIPS |
| 265 |  Numeraire NMR | US$37,48 | -1,59% | 10,26% | US$48.594.324 | US$1.969.819 | 1.296.591 NMR |
| 266 |  Worldcore WRC | US$0,2724 | 6,30% | 96,34% | US$47.691.223 | US$1.393.855 | 175.109.299 WRC |
| 267 |  Bean Cash BITB | US$0,02059 | 16,24% | 44,31% | US$47.326.072 | US$4.474.292 | 2.298.363.000 BITB |
| 268 |  Bodhi BOT | US$1,18 | 6,12% | 9,42% | US$47.025.485 | US$16.379.373 | 40.000.000 BOT |
| 269 |  Donu DONU | US$12,80 | -1,25% | 65,51% | US$46.592.417 | US$2.138.208 | 3.641.395 DONU |
| 270 |  Paragon PRG | US$0,7147 | -6,06% | 24,37% | US$46.410.917 | US$135.254 | 64.936.641 PRG |
| 271 |  ALIS ALIS | US$1,19 | -3,14% | 108,66% | US$45.893.157 | US$532.720 | 38.538.648 ALIS |
| 272 |  Patientory PTOY | US$0,6544 | 0,41% | 3,62% | US$45.809.777 | US$7.677.639 | 70.000.000 PTOY |
| 273 |  Golos GOLOS | US$0,3667 | 5,30% | 6,02% | US$45.659.648 | US$304.682 | 124.518.891 GOLOS |
| 274 |  Global Currency Reserve GCR | US$0,4351 | 4,73% | 74,63% | US$45.064.990 | US$6.167.350 | 103.578.930 GCR |
| 275 |  Stox STX | US$1,06 | -7,58% | 63,86% | US$44.929.060 | US$1.902.910 | 42.584.657 STX |
| 276 |  Steem Dollars SBD | US$9,02 | -9,66% | 15,48% | US$44.813.588 | US$3.616.821 | 4.969.958 SBD |
| 277 |  Expanse EXP | US$5,60 | -1,37% | -1,17% | US$44.294.278 | US$3.258.592 | 7.906.397 EXP |
| 278 |  Polybius PLBT | US$11,56 | 33,91% | 132,31% | US$44.182.728 | US$1.063.486 | 3.820.954 PLBT |
| 279 |  Rubycoin RBY | US$1,74 | 13,41% | 37,53% | US$43.808.619 | US$469.796 | 25.160.918 RBY |
| 280 |  ColossusXT COLX | US$0,01080 | -11,16% | 179,13% | US$43.496.009 | US$906.481 | 4.027.031.669 COLX |
| 281 |  VeriCoin VRC | US$1,42 | 21,63% | 34,50% | US$43.488.941 | US$4.945.675 | 30.566.613 VRC |
| 282 |  Radium RADS | US$12,62 | -4,25% | 10,37% | US$43.209.500 | US$4.122.134 | 3.423.327 RADS |
| 283 |  KickToken KICK | US$0,1312 | 87,37% | 164,96% | US$42.122.472 | US$6.649.313 | 321.137.782 KICK |
| 284 |  Rialto XRL | US$0,4161 | -13,10% | 59,52% | US$41.610.464 | US$129.193 | 100.000.000 XRL |
| 285 |  Primas PST | US$0,8106 | 26,53% | 25,82% | US$41.500.958 | US$1.455.798 | 51.200.000 PST |
| 286 |  Incent INCNT | US$0,8651 | 2,36% | 122,30% | US$39.808.495 | US$533.550 | 46.016.602 INCNT |
| 287 |  Mysterium MYST | US$2,02 | 1,60% | 6,50% | US$39.304.068 | US$2.802.050 | 19.429.024 MYST |
| 288 |  PoSW Coin POSW | US$0,8833 | -12,25% | 127,26% | US$38.954.137 | US$740.563 | 44.100.000 POSW |
| 289 |  Stealth XST | US$1,40 | -4,33% | 24,50% | US$38.814.463 | US$1.877.655 | 27.776.008 XST |
| 290 |  Hiveterminal Token HVN | US$0,1026 | -0,99% | 26,26% | US$38.469.261 | US$461.898 | 375.000.000 HVN |
| 291 |  Swarm City SWT | US$4,70 | -5,01% | -12,24% | US$37.680.040 | US$1.474.465 | 8.015.699 SWT |
| 292 |  Publica PBL | US$2,01 | -18,21% | 347,76% | US$37.322.705 | US$1.340.476 | 18.582.933 PBL |
| 293 |  BCAP BCAP | US$3,71 | -8,40% | 29,25% | US$37.141.721 | US$8.310,60 | 10.000.000 BCAP |
| 294 |  AirToken AIR | US$0,03502 | -2,16% | 20,51% | US$36.770.864 | US$570.256 | 1.050.000.000 AIR |
| 295 |  Solaris XLR | US$40,64 | -6,63% | 240,30% | US$36.699.881 | US$1.505.213 | 902.989 XLR |
| 296 |  Zoin ZOI | US$2,28 | -12,75% | 69,10% | US$36.400.694 | US$527.485 | 15.932.000 ZOI |
| 297 |  FoldingCoin FLDC | US$0,06586 | 10,03% | 26,89% | US$36.245.902 | US$3.896.539 | 550.358.603 FLDC |
| 298 |  Databits DTB | US$1,57 | -9,57% | 40,30% | US$35.618.000 | US$766.132 | 22.747.809 DTB |
| 299 |  Phore PHR | US$4,40 | -0,92% | -15,98% | US$35.611.785 | US$642.202 | 8.086.663 PHR |
| 300 |  Ormeus Coin ORMEUS | US$2,08 | 3,81% | -3,29% | US$35.485.745 | US$1.267.199 | 17.029.321 ORMEUS |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.