Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  district0x DNT | US$0,2392 | 28,63% | 99,15% | US$143.490.064 | US$16.006.829 | 600.000.000 DNT |
| 152 |  Emercoin EMC | US$3,48 | 8,24% | 32,75% | US$143.345.672 | US$3.150.838 | 41.148.043 EMC |
| 153 |  PAC Global PAC | US$0,00004158 | 9,11% | 108,44% | US$141.447.584 | US$2.977.858 | 3.401.996.797.551 PAC |
| 154 |  OST OST | US$0,7029 | 48,84% | 167,80% | US$140.816.958 | US$20.964.418 | 200.330.526 OST |
| 155 |  Tierion TNT | US$0,3237 | 9,30% | 138,82% | US$138.702.329 | US$16.026.327 | 428.481.269 TNT |
| 156 |  Bread BRD | US$2,31 | 13,23% | 34,84% | US$137.977.264 | US$38.218.584 | 59.805.880 BRD |
| 157 |  CloakCoin CLOAK | US$26,95 | -9,92% | -12,36% | US$136.206.197 | US$2.253.072 | 5.053.693 CLOAK |
| 158 |  Peercoin PPC | US$5,51 | -3,95% | 20,60% | US$135.419.445 | US$1.826.520 | 24.555.457 PPC |
| 159 |  Delphy DPY | US$4,63 | 30,72% | 29,54% | US$135.393.714 | US$886.244 | 29.250.004 DPY |
| 160 |  Groestlcoin GRS | US$1,95 | 7,35% | 25,71% | US$134.965.886 | US$11.144.940 | 69.149.479 GRS |
| 161 |  Cofound.it CFI | US$0,4107 | 18,45% | 33,49% | US$133.493.073 | US$22.719.262 | 325.000.000 CFI |
| 162 |  Ambrosus AMB | US$0,8992 | 12,94% | 63,43% | US$130.009.089 | US$7.614.434 | 144.590.975 AMB |
| 163 |  Tael WABI | US$2,86 | 11,48% | 54,45% | US$129.332.559 | US$18.448.016 | 45.248.033 WABI |
| 164 |  Pillar PLR | US$0,5680 | 12,61% | 88,73% | US$129.160.900 | US$277.773 | 227.384.800 PLR |
| 165 |  HempCoin THC | US$0,5554 | 3,84% | 28,28% | US$127.932.329 | US$7.700.455 | 230.355.860 THC |
| 166 |  Modum MOD | US$6,93 | 16,16% | 91,36% | US$126.594.640 | US$9.230.967 | 18.266.200 MOD |
| 167 |  Wings WINGS | US$1,41 | 8,47% | 24,75% | US$126.199.461 | US$5.227.099 | 89.708.333 WINGS |
| 168 |  Rise RISE | US$1,11 | -9,55% | -27,92% | US$125.065.578 | US$10.962.909 | 113.139.200 RISE |
| 169 |  Blox CDT | US$0,2226 | 25,97% | 116,37% | US$124.789.362 | US$22.340.372 | 560.650.080 CDT |
| 170 |  LBRY Credits LBC | US$0,9692 | -5,19% | 41,18% | US$124.212.220 | US$13.960.361 | 128.164.505 LBC |
| 171 |  Unikoin Gold UKG | US$0,9226 | -7,72% | 252,78% | US$123.868.744 | US$8.060.497 | 134.256.304 UKG |
| 172 |  Burst BURST | US$0,06798 | 27,20% | 22,09% | US$122.388.051 | US$15.942.825 | 1.800.339.818 BURST |
| 173 |  Viacoin VIA | US$5,33 | 7,87% | 23,38% | US$122.226.371 | US$3.865.594 | 22.948.464 VIA |
| 174 |  Counterparty XCP | US$46,58 | 20,99% | 53,76% | US$121.927.406 | US$7.426.109 | 2.617.420 XCP |
| 175 |  SIRIN LABS Token SRN | US$1,22 | 2,98% | 61,80% | US$120.737.092 | US$1.963.357 | 98.939.459 SRN |
| 176 |  Agoras Tokens AGRS | US$2,87 | 0,11% | -0,17% | US$120.484.089 | US$1.698.427 | 42.000.000 AGRS |
| 177 |  RevolutionVR RVR | US$0,5713 | -7,75% | -20,94% | US$119.964.570 | US$44.073.308 | 210.000.000 RVR |
| 178 |  Quantum Resistant Ledger QRL | US$2,29 | -2,95% | 5,43% | US$119.004.806 | US$1.111.137 | 52.000.000 QRL |
| 179 |  Eidoo EDO | US$5,17 | 7,27% | 37,27% | US$116.984.969 | US$18.180.054 | 22.620.193 EDO |
| 180 |  AirSwap AST | US$0,7634 | 18,99% | 99,16% | US$114.504.272 | US$16.766.136 | 150.000.000 AST |
| 181 |  Asch XAS | US$1,25 | 0,16% | 1,33% | US$114.275.163 | US$4.422.918 | 91.642.775 XAS |
| 182 |  Electra ECA | US$0,005007 | -3,17% | 1,00% | US$113.511.510 | US$2.460.927 | 22.669.501.928 ECA |
| 183 |  MobileGo MGO | US$1,16 | 0,43% | 15,41% | US$113.306.110 | US$537.640 | 98.028.887 MGO |
| 184 |  Feathercoin FTC | US$0,5867 | 26,86% | 43,61% | US$109.885.690 | US$11.881.015 | 187.281.320 FTC |
| 185 |  Wagerr WGR | US$0,5939 | -2,14% | 11,01% | US$108.685.341 | US$828.279 | 183.000.000 WGR |
| 186 |  Gifto GTO | US$0,6848 | 7,60% | 146,49% | US$108.110.997 | US$39.334.296 | 157.861.327 GTO |
| 187 |  Monetha MTH | US$0,4900 | 56,46% | 70,00% | US$106.310.090 | US$15.757.121 | 216.964.020 MTH |
| 188 |  Shift SHIFT | US$9,14 | -1,83% | 24,19% | US$105.892.921 | US$2.236.908 | 11.579.672 SHIFT |
| 189 |  Presearch PRE | US$0,6803 | -2,99% | 213,24% | US$105.441.862 | US$209.515 | 155.000.000 PRE |
| 190 |  Viberate VIB | US$0,6491 | 19,34% | 52,73% | US$105.343.781 | US$25.983.924 | 162.299.801 VIB |
| 191 |  Aeon AEON | US$7,19 | 5,84% | 73,11% | US$105.334.931 | US$1.799.064 | 14.651.140 AEON |
| 192 |  SuperNET UNITY | US$128,51 | 21,84% | 61,62% | US$104.871.431 | US$4.947,64 | 816.061 UNITY |
| 193 |  Gulden NLG | US$0,2665 | -1,69% | 40,03% | US$103.849.243 | US$1.359.897 | 389.733.000 NLG |
| 194 |  Neblio NEBL | US$8,11 | -4,43% | 20,03% | US$102.917.522 | US$2.888.930 | 12.692.923 NEBL |
| 195 |  ATMChain ATM | US$0,02081 | -10,06% | 16,17% | US$102.900.964 | US$57.798,81 | 4.945.153.858 ATM |
| 196 |  Mercury MER | US$1,03 | -11,04% | 67,78% | US$102.647.007 | US$8.729.766 | 100.000.000 MER |
| 197 |  Matchpool GUP | US$1,36 | -9,50% | 51,36% | US$101.784.959 | US$15.648.631 | 75.000.000 GUP |
| 198 |  Cobinhood COB | US$0,2763 | 23,21% | 48,13% | US$95.058.821 | US$183.369 | 344.096.491 COB |
| 199 |  SaluS SLS | US$93,35 | 8,75% | 11,12% | US$94.259.171 | US$2.435.909 | 1.009.790 SLS |
| 200 |  Mooncoin MOON | US$0,0004200 | -1,26% | 96,11% | US$93.734.496 | US$2.087.327 | 223.198.903.221 MOON |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.