Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Triggers TRIG | US$8,94 | 37,17% | 122,16% | US$287.122.716 | US$24.862.266 | 32.105.578 TRIG |
| 102 |  Bitcore BTX | US$26,42 | -4,41% | 61,94% | US$280.745.194 | US$8.052.893 | 10.624.902 BTX |
| 103 |  Ink INK | US$0,6047 | 2,37% | 0,97% | US$280.507.215 | US$116.046.568 | 463.910.527 INK |
| 104 |  Utrust UTK | US$0,8475 | -2,14% | 0,00% | US$275.432.085 | US$6.383.607 | 325.000.000 UTK |
| 105 |  Enjin Coin ENJ | US$0,3428 | 54,03% | 122,18% | US$259.218.941 | US$37.660.660 | 756.192.535 ENJ |
| 106 |  Centra CTR | US$3,79 | -7,34% | 90,73% | US$257.490.802 | US$20.851.246 | 68.000.000 CTR |
| 107 |  Ubiq UBQ | US$6,54 | -4,10% | 51,14% | US$255.026.291 | US$4.761.499 | 39.023.583 UBQ |
| 108 |  Aave LEND | US$0,2466 | 30,32% | 99,40% | US$249.796.301 | US$66.040.600 | 1.012.907.733 LEND |
| 109 |  Blocknet BLOCK | US$50,34 | 0,59% | 23,71% | US$249.530.488 | US$886.012 | 4.956.680 BLOCK |
| 110 |  Nebulas NAS | US$6,92 | -6,85% | 28,97% | US$245.522.990 | US$26.605.544 | 35.500.000 NAS |
| 111 |  Waltonchain WTC | US$9,70 | -8,53% | -13,36% | US$241.549.221 | US$25.815.496 | 24.898.178 WTC |
| 112 |  Red Pulse Phoenix PHX | US$0,4375 | 12,53% | 66,95% | US$237.711.455 | US$6.639.454 | 543.348.500 PHX |
| 113 |  Dentacoin DCN | US$0,0007300 | 45,23% | 28,85% | US$237.379.175 | US$1.770.230 | 325.190.215.376 DCN |
| 114 |  NavCoin NAV | US$3,79 | 11,71% | -0,79% | US$235.873.009 | US$13.800.649 | 62.259.166 NAV |
| 115 |  Einsteinium EMC2 | US$1,09 | 12,19% | 31,77% | US$235.728.249 | US$46.929.964 | 216.252.782 EMC2 |
| 116 |  Revain R | US$1,27 | -1,22% | 82,06% | US$234.950.984 | US$695.258 | 184.450.000 R |
| 117 |  IoT Chain ITC | US$6,14 | -27,75% | 228,80% | US$233.738.312 | US$71.483.704 | 38.049.933 ITC |
| 118 |  SmartCash SMART | US$0,4202 | -5,64% | 9,54% | US$231.589.957 | US$680.181 | 551.097.469 SMART |
| 119 |  Cindicator CND | US$0,1592 | 34,78% | 206,79% | US$230.237.198 | US$64.999.648 | 1.445.976.590 CND |
| 120 |  Cryptonex CNX | US$5,01 | 10,19% | 8,48% | US$225.672.510 | US$238.233 | 45.048.360 CNX |
| 121 |  Ripio Credit Network RCN | US$0,4399 | 8,79% | 12,04% | US$215.120.000 | US$67.315.784 | 489.033.009 RCN |
| 122 |  Metal MTL | US$11,01 | 13,04% | 48,74% | US$212.506.875 | US$28.672.606 | 19.300.994 MTL |
| 123 |  MCO MCO | US$16,15 | -1,44% | 3,92% | US$211.324.289 | US$32.933.302 | 13.085.542 MCO |
| 124 |  Bancor BNT | US$7,05 | 7,61% | 38,39% | US$211.142.327 | US$16.215.606 | 29.931.066 BNT |
| 125 |  Edgeless EDG | US$2,56 | -9,05% | 9,37% | US$210.271.038 | US$12.614.545 | 82.046.288 EDG |
| 126 |  Achain ACT | US$0,6992 | 69,23% | 106,14% | US$209.756.899 | US$31.189.198 | 300.000.000 ACT |
| 127 |  CyberMiles CMT | US$0,4838 | -10,71% | 124,22% | US$206.006.582 | US$46.547.416 | 425.796.121 CMT |
| 128 |  Decentraland MANA | US$0,2000 | 27,78% | 125,54% | US$205.875.926 | US$67.030.724 | 1.029.190.905 MANA |
| 129 |  Streamr DATAcoin DATA | US$0,3028 | -4,34% | 52,50% | US$205.022.650 | US$18.533.996 | 677.154.514 DATA |
| 130 |  Metaverse ETP ETP | US$5,49 | 77,60% | 93,48% | US$202.471.206 | US$50.356.016 | 36.910.362 ETP |
| 131 |  Aragon ANT | US$6,27 | -0,66% | 73,85% | US$202.336.725 | US$4.249.264 | 32.252.180 ANT |
| 132 |  DigitalNote XDN | US$0,02929 | 38,36% | 39,75% | US$201.697.586 | US$20.883.618 | 6.885.695.758 XDN |
| 133 |  Etherparty FUEL | US$0,3979 | 28,56% | 155,95% | US$193.050.010 | US$31.866.778 | 485.146.253 FUEL |
| 134 |  iExec RLC RLC | US$2,39 | 26,31% | 108,56% | US$189.296.237 | US$4.345.842 | 79.070.793 RLC |
| 135 |  SingularDTV SNGLS | US$0,3123 | 3,21% | 61,76% | US$187.356.520 | US$6.443.667 | 600.000.000 SNGLS |
| 136 |  NULS NULS | US$4,52 | 25,96% | 110,57% | US$180.928.440 | US$31.874.870 | 40.000.000 NULS |
| 137 |  ZClassic ZCL | US$99,69 | -6,75% | 73,58% | US$180.421.963 | US$19.717.366 | 1.809.800 ZCL |
| 138 |  SONM SNM | US$0,4834 | 20,56% | 52,47% | US$173.814.024 | US$12.930.760 | 359.600.000 SNM |
| 139 |  BridgeCoin BCO | US$6,43 | -12,64% | 116,07% | US$173.624.273 | US$379.541 | 27.000.000 BCO |
| 140 |  AdEx ADX | US$2,86 | 0,09% | 2,23% | US$172.030.588 | US$23.354.746 | 60.248.315 ADX |
| 141 |  DeepBrain Chain DBC | US$0,1889 | 25,57% | 114,63% | US$169.969.493 | US$13.639.506 | 900.000.000 DBC |
| 142 |  BLOCKv VEE | US$0,1232 | 7,58% | 148,46% | US$166.227.791 | US$6.710.563 | 1.349.120.359 VEE |
| 143 |  PayPie PPP | US$2,01 | 5,79% | 21,98% | US$165.991.108 | US$155.195 | 82.500.000 PPP |
| 144 |  Particl PART | US$20,69 | 3,36% | 0,91% | US$162.018.541 | US$982.713 | 7.829.143 PART |
| 145 |  Horizen ZEN | US$55,01 | 9,71% | 32,31% | US$161.065.637 | US$7.044.968 | 2.927.963 ZEN |
| 146 |  Melon MLN | US$256,64 | 40,73% | 115,10% | US$153.827.647 | US$4.951.293 | 599.400 MLN |
| 147 |  SpankChain SPANK | US$0,4866 | 96,43% | 227,95% | US$146.001.544 | US$1.217.458 | 300.043.386 SPANK |
| 148 |  FirstBlood 1ST | US$1,71 | 0,34% | 59,14% | US$145.954.357 | US$16.298.918 | 85.558.371 1ST |
| 149 |  DECENT DCT | US$2,83 | 15,35% | 51,89% | US$145.436.642 | US$2.923.633 | 51.306.089 DCT |
| 150 |  MediBloc MED | US$0,04870 | 24,91% | -17,99% | US$144.452.046 | US$6.368.876 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.