Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pura PURA | US$0,5399 | -7,39% | 9,09% | US$93.034.823 | US$284.522 | 172.323.717 PURA |
| 202 |  Paypex PAYX | US$1,32 | -10,20% | 129,68% | US$90.285.853 | US$2.964,61 | 68.380.258 PAYX |
| 203 |  Humaniq HMQ | US$0,5392 | -0,06% | -0,17% | US$87.817.875 | US$10.730.065 | 162.862.944 HMQ |
| 204 |  WeTrust TRST | US$0,9426 | 1,20% | 61,93% | US$86.862.420 | US$1.892.078 | 92.147.500 TRST |
| 205 |  Spectrecoin XSPEC | US$4,14 | -22,85% | 64,43% | US$86.030.524 | US$1.123.907 | 20.785.264 XSPEC |
| 206 |  YOYOW YOYOW | US$0,4067 | -2,37% | 43,34% | US$85.998.403 | US$18.175.938 | 211.436.247 YOYOW |
| 207 |  Agrello DLT | US$0,9877 | 41,16% | 141,61% | US$84.922.111 | US$9.098.545 | 85.978.873 DLT |
| 208 |  adToken ADT | US$0,1364 | -10,78% | 132,28% | US$81.854.662 | US$2.550.455 | 600.000.000 ADT |
| 209 |  HyperSpace AMP | US$0,9936 | 12,95% | 56,09% | US$81.732.306 | US$9.069.434 | 82.256.324 AMP |
| 210 |  NoLimitCoin NLC2 | US$0,3945 | 7,82% | 168,64% | US$80.858.954 | US$760.935 | 204.966.320 NLC2 |
| 211 |  Peerplays PPY | US$20,14 | -0,56% | 99,92% | US$79.439.948 | US$2.619,36 | 3.943.609 PPY |
| 212 |  PotCoin POT | US$0,3536 | -7,53% | -9,23% | US$77.482.475 | US$6.254.694 | 219.119.052 POT |
| 213 |  Blocktix TIX | US$1,93 | 31,42% | 90,42% | US$77.244.210 | US$11.361.637 | 40.000.000 TIX |
| 214 |  bitCNY BITCNY | US$0,1391 | -4,02% | -0,61% | US$75.910.168 | US$55.202.120 | 545.668.000 BITCNY |
| 215 |  SIBCoin SIB | US$4,71 | -6,11% | 3,31% | US$75.870.904 | US$1.204.930 | 16.121.754 SIB |
| 216 |  Diamond DMD | US$29,25 | -9,32% | 68,90% | US$75.712.979 | US$1.044.051 | 2.588.320 DMD |
| 217 |  Pascal PASC | US$4,44 | -5,14% | 85,89% | US$73.929.384 | US$3.167.228 | 16.651.100 PASC |
| 218 |  Dynamic Trading Rights DTR | US$0,07574 | 3,68% | 43,34% | US$73.801.918 | US$108.016 | 974.466.187 DTR |
| 219 |  MinexCoin MNX | US$24,43 | 2,48% | 42,19% | US$73.295.036 | US$163.769 | 3.000.000 MNX |
| 220 |  I/O Coin IOC | US$4,40 | 14,91% | 43,99% | US$72.417.540 | US$1.279.724 | 16.452.319 IOC |
| 221 |  XEL XEL | US$0,7991 | -0,36% | 24,06% | US$70.607.564 | US$4.504.047 | 88.355.631 XEL |
| 222 |  Namecoin NMC | US$4,69 | 2,88% | 19,46% | US$69.167.739 | US$926.888 | 14.736.400 NMC |
| 223 |  BlackCoin BLK | US$0,8923 | 0,02% | -2,49% | US$68.342.411 | US$4.244.342 | 76.588.202 BLK |
| 224 |  Genesis Vision GVT | US$18,24 | 43,42% | 144,15% | US$67.978.374 | US$8.339.271 | 3.726.781 GVT |
| 225 |  ION ION | US$3,62 | 7,40% | 24,60% | US$67.940.667 | US$776.239 | 18.789.479 ION |
| 226 |  Moeda Loyalty Points MDA | US$3,46 | 29,88% | 80,87% | US$67.870.530 | US$7.614.385 | 19.628.888 MDA |
| 227 |  Datum DAT | US$0,08953 | 36,31% | 120,78% | US$67.688.899 | US$8.166.947 | 756.056.065 DAT |
| 228 |  Snovian.Space SNOV | US$0,1656 | 25,74% | 336,79% | US$67.067.617 | US$6.669.665 | 405.002.639 SNOV |
| 229 |  Neumark NEU | US$2,31 | 41,54% | 0,00% | US$66.283.052 | US$789.172 | 28.662.055 NEU |
| 230 |  Propy PRO | US$3,97 | 45,91% | 128,24% | US$66.279.495 | US$2.027.241 | 16.677.704 PRO |
| 231 |  SHIELD XSH | US$0,1382 | 1,74% | 94,99% | US$65.846.066 | US$727.385 | 476.302.669 XSH |
| 232 |  Zeusshield ZSC | US$0,05637 | 17,97% | 95,47% | US$65.005.221 | US$8.486.229 | 1.153.170.765 ZSC |
| 233 |  Monolith TKN | US$2,74 | 12,32% | 187,83% | US$64.721.154 | US$382.911 | 23.644.056 TKN |
| 234 |  FairCoin FAIR | US$1,20 | 6,34% | 16,05% | US$63.831.852 | US$333.313 | 53.193.831 FAIR |
| 235 |  TaaS TAAS | US$7,78 | 9,05% | 27,89% | US$63.361.955 | US$949.190 | 8.146.001 TAAS |
| 236 |  VIBE VIBE | US$0,3629 | 29,99% | 114,38% | US$62.836.350 | US$269.272 | 173.136.053 VIBE |
| 237 |  Everex EVX | US$3,80 | 24,04% | 112,13% | US$62.652.041 | US$22.252.278 | 16.500.000 EVX |
| 238 |  Crown CRW | US$3,76 | 2,11% | 28,21% | US$62.628.765 | US$637.444 | 16.641.188 CRW |
| 239 |  Lunyr LUN | US$27,13 | 6,50% | 39,74% | US$62.338.469 | US$2.927.543 | 2.297.853 LUN |
| 240 |  GridCoin GRC | US$0,1582 | 0,15% | 47,08% | US$61.763.377 | US$2.260.325 | 390.312.753 GRC |
| 241 |  Grid+ GRID | US$1,57 | 21,12% | 90,68% | US$61.458.928 | US$338.300 | 39.236.491 GRID |
| 242 |  Decision Token HST | US$1,94 | 25,00% | 82,18% | US$60.573.687 | US$944.828 | 31.238.399 HST |
| 243 |  Jinn JINN | US$1.006,76 | -41,92% | -1,63% | US$59.099.553 | US$12.081,06 | 58.703 JINN |
| 244 |  Nimiq Exchange Token NET | US$5,59 | 6,73% | 44,37% | US$58.739.327 | US$551.826 | 10.500.000 NET |
| 245 |  IXT IXT | US$1,64 | 33,44% | 241,56% | US$58.696.386 | US$1.678.623 | 35.778.844 IXT |
| 246 |  LATOKEN LA | US$0,7379 | -1,90% | 120,05% | US$57.441.275 | US$1.695.341 | 77.839.404 LA |
| 247 |  GeoCoin GEO | US$16,78 | 82,36% | 570,61% | US$56.560.633 | US$34.258.448 | 3.370.137 GEO |
| 248 |  DomRaider DRT | US$0,09514 | 12,25% | 109,54% | US$56.275.104 | US$11.022,22 | 591.500.000 DRT |
| 249 |  WhiteCoin XWC | US$0,2258 | 0,25% | -14,60% | US$56.140.280 | US$3.053.548 | 248.613.013 XWC |
| 250 |  Lykke LKK | US$0,2113 | -0,86% | -2,37% | US$56.025.089 | US$19.998,71 | 265.202.519 LKK |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.