Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dent DENT | US$0,05781 | 74,05% | 124,95% | US$613.686.241 | US$50.990.052 | 10.614.760.961 DENT |
| 52 |  Nxt NXT | US$0,5935 | -5,68% | -14,24% | US$592.955.310 | US$94.506.392 | 998.999.942 NXT |
| 53 |  KuCoin Shares KCS | US$6,49 | -16,95% | 130,43% | US$590.934.271 | US$12.984.171 | 91.043.076 KCS |
| 54 |  Factom FCT | US$66,63 | 1,01% | 58,93% | US$582.677.515 | US$36.659.436 | 8.745.102 FCT |
| 55 |  PIVX PIVX | US$10,29 | -5,81% | -10,80% | US$568.799.672 | US$8.738.476 | 55.275.866 PIVX |
| 56 |  Power Ledger POWR | US$1,59 | -10,94% | 78,79% | US$567.760.331 | US$80.542.240 | 358.194.178 POWR |
| 57 |  ReddCoin RDD | US$0,01946 | 5,83% | 85,80% | US$558.770.671 | US$79.646.288 | 28.713.325.229 RDD |
| 58 |  Obyte GBYTE | US$853,51 | 3,18% | 9,60% | US$550.703.402 | US$3.958.238 | 645.222 GBYTE |
| 59 |  MonaCoin MONA | US$9,27 | -4,26% | -14,18% | US$523.956.703 | US$15.133.305 | 56.493.725 MONA |
| 60 |  Aion AION | US$8,45 | 3,37% | 75,10% | US$518.235.909 | US$34.096.508 | 61.299.856 AION |
| 61 |  Request REQ | US$0,7820 | 3,50% | 159,43% | US$501.116.801 | US$34.914.112 | 640.788.433 REQ |
| 62 |  Voyager Token VGX | US$6,64 | 6,56% | 163,64% | US$500.890.248 | US$12.205.715 | 75.401.962 VGX |
| 63 |  0x ZRX | US$1,05 | 5,75% | 64,00% | US$498.048.975 | US$19.658.440 | 476.484.393 ZRX |
| 64 |  Bytom BTM | US$0,5043 | 18,21% | 38,40% | US$497.764.395 | US$39.704.972 | 987.000.000 BTM |
| 65 |  MaidSafeCoin MAID | US$1,08 | -7,40% | 18,49% | US$490.156.587 | US$9.415.188 | 452.552.412 MAID |
| 66 |  TenX PAY | US$4,65 | 4,19% | 11,82% | US$486.639.768 | US$37.993.816 | 104.661.310 PAY |
| 67 |  BitcoinDark BTCD | US$363,09 | -2,48% | 17,55% | US$467.970.881 | US$249.790 | 1.288.862 BTCD |
| 68 |  Nexus NXS | US$8,50 | 117,54% | 145,35% | US$465.930.749 | US$30.486.134 | 54.812.892 NXS |
| 69 |  Kyber Network KNC | US$3,41 | -4,53% | 42,65% | US$457.254.164 | US$23.788.642 | 134.132.697 KNC |
| 70 |  aelf ELF | US$1,83 | 34,13% | 88,94% | US$456.648.916 | US$175.773.520 | 250.000.000 ELF |
| 71 |  Zcoin XZC | US$117,00 | -5,37% | 2,05% | US$445.456.397 | US$21.389.360 | 3.807.237 XZC |
| 72 |  Electroneum ETN | US$0,08749 | 0,91% | 4,50% | US$437.251.699 | US$8.636.072 | 4.997.507.466 ETN |
| 73 |  Santiment Network Token SAN | US$7,10 | 8,38% | 36,90% | US$429.693.258 | US$13.928.332 | 60.522.686 SAN |
| 74 |  WAX WAXP | US$0,8715 | 3,39% | 11,22% | US$429.631.042 | US$4.777.069 | 492.954.537 WAXP |
| 75 |  Aeternity AE | US$1,81 | 19,39% | 36,05% | US$421.017.113 | US$3.454.194 | 233.020.472 AE |
| 76 |  Po.et POE | US$0,1886 | 72,56% | 440,56% | US$414.385.544 | US$188.218.800 | 2.196.601.583 POE |
| 77 |  Civic CVC | US$1,19 | -11,10% | 29,47% | US$409.183.884 | US$55.528.612 | 342.699.966 CVC |
| 78 |  Loopring LRC | US$0,6568 | 16,76% | 90,62% | US$408.650.107 | US$16.973.742 | 622.197.280 LRC |
| 79 |  Enigma ENG | US$5,42 | -6,05% | 106,43% | US$405.407.294 | US$37.364.708 | 74.836.171 ENG |
| 80 |  QASH QASH | US$1,14 | 7,31% | 30,26% | US$397.929.376 | US$28.168.276 | 350.000.000 QASH |
| 81 |  Gas GAS | US$43,16 | 13,60% | 64,83% | US$394.418.812 | US$31.722.100 | 9.137.582 GAS |
| 82 |  Syscoin SYS | US$0,7441 | -3,39% | -15,74% | US$394.402.516 | US$19.332.796 | 530.019.772 SYS |
| 83 |  DigixDAO DGD | US$192,85 | 6,90% | 19,02% | US$385.692.383 | US$7.497.782 | 2.000.000 DGD |
| 84 |  Iconomi ICN | US$3,86 | 21,17% | 76,17% | US$385.249.760 | US$16.532.065 | 99.788.314 ICN |
| 85 |  RChain RHOC | US$2,10 | -0,10% | 245,24% | US$383.936.708 | US$2.443.920 | 182.963.195 RHOC |
| 86 |  Kin KIN | US$0,0004674 | 4,94% | 214,06% | US$353.421.109 | US$2.733.457 | 756.097.560.976 KIN |
| 87 |  Storm STORM | US$0,1449 | 52,47% | 264,86% | US$352.048.976 | US$10.084.275 | 2.429.624.141 STORM |
| 88 |  Substratum SUB | US$1,53 | 12,98% | 38,40% | US$346.048.176 | US$21.749.102 | 226.091.449 SUB |
| 89 |  Chainlink LINK | US$0,9844 | 41,33% | 101,31% | US$344.528.726 | US$24.678.964 | 350.000.000 LINK |
| 90 |  Gnosis GNO | US$299,03 | 11,64% | 50,42% | US$330.310.401 | US$7.731.175 | 1.104.590 GNO |
| 91 |  Raiden Network Token RDN | US$6,53 | 18,26% | 72,23% | US$327.272.292 | US$26.520.186 | 50.148.936 RDN |
| 92 |  Storj STORJ | US$2,43 | 8,78% | 82,61% | US$321.065.597 | US$41.469.576 | 132.342.914 STORJ |
| 93 |  Quantstamp QSP | US$0,5197 | 1,39% | 212,57% | US$320.848.893 | US$44.654.340 | 617.314.171 QSP |
| 94 |  BitBay BAY | US$0,3173 | -1,99% | 64,35% | US$320.109.025 | US$62.602.004 | 1.008.801.666 BAY |
| 95 |  GXChain GXC | US$7,84 | -1,77% | 55,00% | US$317.551.892 | US$16.273.362 | 40.510.000 GXC |
| 96 |  Skycoin SKY | US$43,89 | -9,47% | 11,12% | US$300.811.571 | US$1.457.509 | 6.854.514 SKY |
| 97 |  XTRABYTES XBY | US$0,6922 | -12,49% | 210,66% | US$297.629.830 | US$4.376.311 | 430.000.000 XBY |
| 98 |  Vertcoin VTC | US$6,90 | -3,45% | -1,22% | US$292.170.051 | US$19.509.346 | 42.342.025 VTC |
| 99 |  GameCredits GAME | US$4,54 | 1,44% | 11,00% | US$291.941.210 | US$13.845.321 | 64.355.352 GAME |
| 100 |  Time New Bank TNB | US$0,1790 | 29,07% | 114,60% | US$287.761.554 | US$57.281.700 | 1.607.622.325 TNB |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.