Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Myriad XMY | US$0,02285 | 4,34% | 18,41% | US$35.239.768 | US$1.606.823 | 1.541.955.500 XMY |
| 302 |  OAX OAX | US$1,40 | 12,13% | 97,48% | US$34.978.935 | US$3.472.777 | 25.009.250 OAX |
| 303 |  E-coin ECN | US$7,01 | -28,65% | -3,99% | US$34.488.858 | US$1.209,82 | 4.917.982 ECN |
| 304 |  Internet of People IOP | US$10,38 | -5,02% | 43,19% | US$34.212.007 | US$5.107.431 | 3.295.367 IOP |
| 305 |  NuShares NSR | US$0,01231 | -13,23% | 21,86% | US$34.189.671 | US$104.713 | 2.777.600.756 NSR |
| 306 |  ECC ECC | US$0,001366 | 12,59% | 45,06% | US$34.150.819 | US$74.981,27 | 25.000.000.000 ECC |
| 307 |  Circuits of Value COVAL | US$0,03385 | 25,34% | 36,17% | US$33.847.257 | US$1.586.179 | 1.000.000.000 COVAL |
| 308 |  COS COS | US$0,5341 | 13,57% | 111,90% | US$33.787.382 | US$971.898 | 63.258.958 COS |
| 309 |  Musicoin MUSIC | US$0,06175 | 10,55% | 11,26% | US$33.448.601 | US$3.125.457 | 541.690.506 MUSIC |
| 310 |  Energycoin ENRG | US$0,2744 | 26,30% | 48,04% | US$33.348.591 | US$897.445 | 121.523.557 ENRG |
| 311 |  Clams CLAM | US$11,84 | -5,49% | 19,34% | US$33.155.573 | US$1.467.330 | 2.799.629 CLAM |
| 312 |  Waves Community Token WCT | US$3,29 | 9,39% | -4,85% | US$32.835.091 | US$222.839 | 9.973.579 WCT |
| 313 |  Open Trading Network OTN | US$9,05 | 1,30% | -27,31% | US$32.509.560 | US$133.071 | 3.592.379 OTN |
| 314 |  SolarCoin SLR | US$0,8417 | 0,81% | 63,91% | US$32.372.440 | US$873.088 | 38.462.202 SLR |
| 315 |  FLO FLO | US$0,2288 | -5,37% | 12,15% | US$32.283.398 | US$718.274 | 141.095.018 FLO |
| 316 |  Bismuth BIS | US$4,73 | 26,00% | 51,35% | US$32.219.764 | US$390.832 | 6.814.179 BIS |
| 317 |  Quantum QAU | US$0,4052 | -8,65% | -6,45% | US$31.374.695 | US$179.024 | 77.429.074 QAU |
| 318 |  Elixir ELIX | US$1,03 | 4,36% | 115,48% | US$31.037.748 | US$1.160.038 | 30.076.704 ELIX |
| 319 |  DeepOnion ONION | US$6,56 | -8,33% | -6,99% | US$30.942.748 | US$553.297 | 4.713.557 ONION |
| 320 |  OBITS OBITS | US$1,97 | 0,89% | 50,51% | US$30.811.649 | US$101.381 | 15.674.600 OBITS |
| 321 |  ClearPoll POLL | US$4,36 | 20,69% | 119,73% | US$30.511.427 | US$724.811 | 6.999.991 POLL |
| 322 |  InvestFeed IFT | US$0,1578 | 3,74% | 136,12% | US$30.201.917 | US$769.620 | 191.381.257 IFT |
| 323 |  Bounty0x BNTY | US$0,2584 | -1,80% | 4,53% | US$30.076.010 | US$2.252.124 | 116.404.333 BNTY |
| 324 |  Sphere SPHR | US$9,70 | 25,38% | 36,26% | US$29.908.877 | US$28.522.798 | 3.082.940 SPHR |
| 325 |  Russian Miner Coin RMC | US$19.564,63 | 1,94% | 9,38% | US$29.483.890 | US$67.791,43 | 1.507 RMC |
| 326 |  BitDice CSNO | US$0,4180 | -8,06% | -2,87% | US$29.261.853 | US$74.027,76 | 70.000.000 CSNO |
| 327 |  Aventus AVT | US$4,73 | -3,97% | 16,73% | US$28.373.371 | US$2.483.215 | 6.000.000 AVT |
| 328 |  Playkey PKT | US$2,10 | 95,25% | 150,14% | US$28.339.651 | US$54.504,69 | 13.521.081 PKT |
| 329 |  Xenon XNN | US$0,09434 | 17,99% | -5,03% | US$28.302.721 | US$6.239,55 | 300.000.000 XNN |
| 330 |  Gambit GAM | US$23,19 | 0,73% | 9,75% | US$27.830.345 | US$141.701 | 1.200.191 GAM |
| 331 |  Dovu DOV | US$0,4360 | 9,86% | 134,45% | US$27.798.315 | US$119.857 | 63.761.400 DOV |
| 332 |  Flixxo FLIXX | US$0,3848 | 32,35% | 208,37% | US$27.696.638 | US$578.647 | 71.984.123 FLIXX |
| 333 |  Maecenas ART | US$0,8949 | 38,24% | 79,89% | US$26.980.340 | US$56.798,59 | 30.150.150 ART |
| 334 |  bitUSD BITUSD | US$0,9323 | -6,14% | -5,82% | US$26.705.883 | US$5.010.771 | 28.644.000 BITUSD |
| 335 |  EncrypGen DNA | US$0,5943 | -2,70% | 35,29% | US$26.549.245 | US$173.602 | 44.676.794 DNA |
| 336 |  Sequence SEQ | US$0,5844 | -1,21% | 40,16% | US$26.459.376 | US$462.487 | 45.279.359 SEQ |
| 337 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,3103 | 58,28% | 37,96% | US$26.458.050 | US$108.635 | 85.279.622 OXY[OLD] |
| 338 |  FirstCoin FRST | US$14,05 | 0,07% | -8,36% | US$26.280.706 | US$371.139 | 1.869.936 FRST |
| 339 |  Target Coin TGT | US$0,02758 | 6,05% | 61,44% | US$26.264.433 | US$5.914,26 | 952.429.892 TGT |
| 340 |  OracleChain OCT | US$0,8570 | -4,31% | -9,36% | US$25.710.086 | US$134.572 | 30.000.000 OCT |
| 341 |  bitqy BQ | US$0,008765 | -28,71% | -1,63% | US$25.536.090 | US$12.665,73 | 2.913.459.826 BQ |
| 342 |  Pinkcoin PINK | US$0,06571 | -0,02% | 18,88% | US$24.792.469 | US$1.157.513 | 377.297.799 PINK |
| 343 |  BitSend BSD | US$1,39 | 1,82% | 4,41% | US$24.611.919 | US$973.828 | 17.736.375 BSD |
| 344 |  Bitmark BTM | US$3,21 | -0,08% | 38,70% | US$24.602.213 | US$203.615 | 7.669.620 BTM |
| 345 |  Pluton PLU | US$28,61 | -0,85% | 60,16% | US$24.316.413 | US$21.839,46 | 850.000 PLU |
| 346 |  Voise VOISE | US$0,03776 | 27,43% | 232,71% | US$24.283.236 | US$1.523.948 | 643.012.000 VOISE |
| 347 |  Divi Exchange Token DIVX | US$4,69 | 12,44% | 197,77% | US$24.118.524 | US$249.119 | 5.143.007 DIVX |
| 348 |  Change CAG | US$0,6437 | -1,93% | 9,08% | US$23.887.086 | US$458.226 | 37.109.887 CAG |
| 349 |  CannabisCoin CANN | US$0,3081 | 1,78% | 187,37% | US$23.796.436 | US$8.312.394 | 77.231.176 CANN |
| 350 |  SunContract SNC | US$0,2172 | -6,27% | -7,83% | US$23.722.933 | US$1.824.855 | 109.212.011 SNC |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.