Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XPA XPA | US$0,1425 | 4,59% | 42,92% | US$8.146.902 | US$678.367 | 57.177.751 XPA |
| 502 |  BUZZCoin BUZZ | US$0,0007338 | -8,12% | 103,76% | US$8.094.346 | US$215.770 | 11.031.022.268 BUZZ |
| 503 |  Sprouts SPRTS | US$0,000004520 | 11,85% | 134,72% | US$8.070.432 | US$117.096 | 1.785.569.560.079 SPRTS |
| 504 |  VIVO VIVO | US$8,05 | 6,22% | 83,47% | US$7.987.887 | US$404.929 | 992.764 VIVO |
| 505 |  imbrex REX | US$0,9110 | 6,44% | 92,00% | US$7.890.346 | US$9.838,28 | 8.660.756 REX |
| 506 |  Privatix PRIX | US$6,57 | 1,60% | 112,74% | US$7.769.496 | US$57.168,92 | 1.182.668 PRIX |
| 507 |  Copico XCPO | US$0,4872 | -19,27% | 196,85% | US$7.671.489 | US$401.825 | 15.746.668 XCPO |
| 508 |  Rupee RUP | US$0,3274 | -3,32% | 43,36% | US$7.450.746 | US$101.071 | 22.755.250 RUP |
| 509 |  Pandacoin PND | US$0,0002286 | 63,91% | 93,06% | US$7.434.327 | US$108.781 | 32.514.916.898 PND |
| 510 |  Dotcoin DOT | US$0,02678 | 12,91% | 97,23% | US$7.358.248 | US$838.045 | 274.764.750 DOT |
| 511 |  Linx LINX | US$0,5060 | -10,58% | 227,08% | US$7.339.729 | US$291.024 | 14.506.550 LINX |
| 512 |  eBitcoin EBTC | US$0,3876 | -14,24% | 8,79% | US$7.324.733 | US$80.236,75 | 18.897.126 EBTC |
| 513 |  ATLANT ATL | US$0,5511 | -12,16% | 152,40% | US$7.288.813 | US$74.834,66 | 13.225.026 ATL |
| 514 |  CVCoin CVN | US$0,7369 | -4,55% | -11,38% | US$7.249.034 | US$7.763,90 | 9.837.033 CVN |
| 515 |  WorldCoin WDC | US$0,06124 | 11,34% | 111,44% | US$7.208.171 | US$78.030,55 | 117.703.211 WDC |
| 516 |  Upfiring UFR | US$0,4997 | -0,83% | 345,42% | US$7.196.253 | US$241.415 | 14.400.000 UFR |
| 517 |  Ethbits ETBS | US$5,04 | -47,01% | 302,29% | US$7.011.470 | US$35.423,93 | 1.391.604 ETBS |
| 518 |  Primalbase Token PBT | US$6.997,61 | -0,06% | -2,78% | US$6.997.608 | US$1.272.252 | 1.000 PBT |
| 519 |  Zeitcoin ZEIT | US$0,0001876 | -4,59% | 160,61% | US$6.935.259 | US$68.172,59 | 36.971.166.938 ZEIT |
| 520 |  Quark QRK | US$0,02730 | -0,39% | 68,99% | US$6.927.264 | US$30.068,89 | 253.754.847 QRK |
| 521 |  Tokes TKS | US$6,07 | 10,84% | 29,68% | US$6.878.605 | US$419.036 | 1.133.007 TKS |
| 522 |  Visio VISIO | US$0,1319 | 78,54% | 259,22% | US$6.713.034 | US$20.112,16 | 50.889.839 VISIO |
| 523 |  MCAP MCAP | US$0,6319 | -7,21% | 6,85% | US$6.628.247 | US$182.953 | 10.490.000 MCAP |
| 524 |  BlueCoin BLU | US$0,01148 | 1,41% | 1,71% | US$6.596.283 | US$3.274,55 | 574.683.675 BLU |
| 525 |  Jupiter JUP | US$0,4846 | 28,10% | 16,48% | US$6.590.865 | US$237.241 | 13.600.388 JUP |
| 526 |  ParkByte PKB | US$1,38 | -2,75% | -6,37% | US$6.581.924 | US$296.667 | 4.764.026 PKB |
| 527 |  Stellar Holdings HOLD | US$0,06978 | -20,43% | 133,24% | US$6.550.539 | US$208.906 | 93.870.093 HOLD |
| 528 |  e-Gulden EFL | US$0,3999 | 4,85% | 13,62% | US$6.438.716 | US$195.700 | 16.101.644 EFL |
| 529 |  CHIPS CHIPS | US$0,3139 | -5,77% | -1,43% | US$6.402.278 | US$12.556,11 | 20.396.957 CHIPS |
| 530 |  Ergo ERG | US$16,01 | 11,76% | 26,67% | US$6.358.860 | US$13.189,91 | 397.300 ERG |
| 531 |  Condensate RAIN | US$0,06455 | 26,17% | 203,65% | US$6.276.810 | US$118.631 | 97.244.083 RAIN |
| 532 |  CryptoForecast CFT | US$0,1362 | -21,60% | 209,62% | US$6.264.977 | US$86.335,70 | 46.000.000 CFT |
| 533 |  Authorship ATS | US$0,07822 | 20,52% | 309,73% | US$6.257.210 | US$131.569 | 80.000.000 ATS |
| 534 |  Embers MBRS | US$0,1250 | 27,51% | 34,81% | US$6.249.026 | US$73.613,63 | 50.000.000 MBRS |
| 535 |  Ixcoin IXC | US$0,2942 | 19,35% | 37,23% | US$6.178.120 | US$13.159,77 | 20.999.088 IXC |
| 536 |  CryptoPing PING | US$0,6203 | -7,00% | -5,96% | US$6.173.751 | US$107.951 | 9.952.089 PING |
| 537 |  IncaKoin NKA | US$0,0005219 | 16,80% | 262,04% | US$6.170.711 | US$10.428,27 | 11.823.046.875 NKA |
| 538 |  Global Cryptocurrency GCC | US$0,01184 | 0,42% | 0,08% | US$6.105.610 | US$590,44 | 515.722.186 GCC |
| 539 |  Opus OPT | US$0,04332 | -1,02% | 57,07% | US$6.067.710 | US$38.966,80 | 140.080.549 OPT |
| 540 |  eBoost EBST | US$0,4994 | 7,13% | 50,62% | US$5.992.331 | US$1.478.463 | 12.000.000 EBST |
| 541 |  UnbreakableCoin UNB | US$2,63 | 5,25% | -4,71% | US$5.981.663 | US$3.634.419 | 2.278.150 UNB |
| 542 |  NobleCoin NOBL | US$0,002504 | 57,52% | 200,50% | US$5.807.289 | US$154.097 | 2.319.170.985 NOBL |
| 543 |  Hubii Network HBT | US$0,4389 | -2,96% | -8,19% | US$5.747.936 | US$10.209,44 | 13.097.723 HBT |
| 544 |  Goodomy GOOD | US$0,01253 | 1,07% | 298,56% | US$5.531.967 | US$4.840,28 | 441.349.000 GOOD |
| 545 |  Bitradio BRO | US$0,8987 | 76,84% | 361,48% | US$5.388.292 | US$50.617,89 | 5.995.658 BRO |
| 546 |  SmartBillions SMART | US$0,7903 | -1,04% | 28,05% | US$5.375.125 | US$3.840,41 | 6.801.287 SMART |
| 547 |  DigiPulse DGPT | US$3,81 | 0,63% | 123,27% | US$5.344.025 | US$54.452,73 | 1.402.641 DGPT |
| 548 |  BunnyCoin BUN | US$0,00005163 | -12,03% | 424,79% | US$5.286.803 | US$306.748 | 102.401.809.187 BUN |
| 549 |  Regalcoin REC | US$1,47 | -29,15% | -68,76% | US$5.240.385 | US$553.589 | 3.555.242 REC |
| 550 |  PetroDollar XPD | US$0,08189 | 141,60% | 871,35% | US$5.240.187 | US$308.769 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.