Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Oceanlab OCL | US$0,1096 | 1,97% | 9,76% | US$5.094.701 | US$42.060,38 | 46.500.000 OCL |
| 552 |  Unify UNIFY | US$0,2776 | 7,50% | 215,03% | US$4.943.766 | US$61.218,45 | 17.810.734 UNIFY |
| 553 |  Kolion KLN | US$7,96 | -0,73% | -3,90% | US$4.774.682 | US$1.239.730 | 600.000 KLN |
| 554 |  Miners' Reward Token MRT | US$0,4600 | 77,64% | 40,79% | US$4.600.168 | US$222.763 | 10.000.000 MRT |
| 555 |  ICO OpenLedger ICOO | US$9,81 | -3,40% | 58,43% | US$4.572.314 | US$2.331,93 | 465.952 ICOO |
| 556 |  XGOX XGOX | US$0,004700 | 37,85% | 100,49% | US$4.528.907 | US$122.132 | 963.584.544 XGOX |
| 557 |  NetCoin NET | US$0,005628 | 150,86% | 257,14% | US$4.430.061 | US$272.247 | 787.126.712 NET |
| 558 |  Fantasy Cash FANS | US$0,9672 | 28,99% | 96,20% | US$4.415.537 | US$81.113,31 | 4.565.386 FANS |
| 559 |  Gimli GIM | US$0,05490 | 1,10% | 23,42% | US$4.392.300 | US$1.744,95 | 80.000.000 GIM |
| 560 |  BitBoost BBT | US$0,9013 | 21,97% | 404,90% | US$4.382.709 | US$185.122 | 4.862.878 BBT |
| 561 |  CarTaxi Token CTX | US$0,07001 | 15,24% | 48,67% | US$4.242.225 | US$17.175,88 | 60.594.811 CTX |
| 562 |  Accelerator Network ACC | US$17,55 | 48,44% | 306,76% | US$4.191.813 | US$14.674,88 | 238.855 ACC |
| 563 |  FLiK FLIK | US$0,06964 | 7,15% | 75,90% | US$4.187.087 | US$15.963,58 | 60.123.682 FLIK |
| 564 |  Royal Kingdom Coin RKC | US$1,54 | 15,64% | 166,89% | US$4.148.048 | US$77.854,73 | 2.700.000 RKC |
| 565 |  Ellaism ELLA | US$1,16 | -6,79% | 30,43% | US$4.130.814 | US$101.977 | 3.573.890 ELLA |
| 566 |  DraftCoin DFT | US$1,79 | -30,55% | -53,31% | US$4.127.403 | US$77.017,93 | 2.302.430 DFT |
| 567 |  MAZA MAZA | US$0,003053 | 77,87% | 152,96% | US$4.120.165 | US$81.598,89 | 1.349.573.390 MAZA |
| 568 |  Digitalcoin DGC | US$0,1467 | 18,27% | 248,40% | US$4.064.829 | US$53.498,29 | 27.701.928 DGC |
| 569 |  More Coin MORE | US$2,03 | -3,13% | -6,63% | US$4.055.281 | US$451.825 | 2.000.000 MORE |
| 570 |  Bytecent BYC | US$2,09 | 0,38% | 12,71% | US$4.054.243 | US$65.016,15 | 1.937.409 BYC |
| 571 |  BiblePay BBP | US$0,01233 | 5,75% | 157,33% | US$4.005.925 | US$15.253,56 | 324.882.785 BBP |
| 572 |  Kurrent KURT | US$0,06521 | 37,57% | 397,62% | US$4.001.302 | US$23.835,95 | 61.364.813 KURT |
| 573 |  Altcoin ALT | US$32,72 | 1,08% | 14,97% | US$3.997.490 | US$2.700,58 | 122.175 ALT |
| 574 |  FundYourselfNow FYN | US$4,70 | 0,94% | 23,50% | US$3.993.189 | US$16.689,79 | 850.000 FYN |
| 575 |  Renos RNS | US$0,1195 | -11,00% | 124,94% | US$3.985.998 | US$24.571,77 | 33.356.077 RNS |
| 576 |  Hat.Exchange HAT | US$11,55 | 17,93% | 45,39% | US$3.900.654 | US$69.241,48 | 337.793 HAT |
| 577 |  Cryptonite XCN | US$0,01021 | 12,51% | 8,39% | US$3.881.978 | US$57.525,05 | 380.306.370 XCN |
| 578 |  Bullion CBX | US$3,84 | -0,81% | 46,16% | US$3.867.911 | US$10.966,45 | 1.007.066 CBX |
| 579 |  Advanced Technology Coin ARC | US$0,1544 | 3,69% | 31,05% | US$3.801.641 | US$73.127,58 | 24.614.144 ARC |
| 580 |  bitJob STU | US$0,07937 | -8,53% | 19,47% | US$3.797.527 | US$27.861,29 | 47.843.991 STU |
| 581 |  RussiaCoin RC | US$0,4512 | 2,24% | 74,64% | US$3.780.263 | US$2.156,76 | 8.377.873 RC |
| 582 |  Link Platform LNK | US$78,95 | 135,89% | 15,47% | US$3.750.148 | US$1.206,52 | 47.503 LNK |
| 583 |  Photon PHO | US$0,0001795 | 61,37% | 105,48% | US$3.748.432 | US$108.433 | 20.885.655.416 PHO |
| 584 |  InPay INPAY | US$0,3725 | -5,22% | 21,00% | US$3.724.716 | US$858,70 | 10.000.000 INPAY |
| 585 |  Influxcoin INFX | US$2,19 | 7,50% | 47,50% | US$3.669.751 | US$230.549 | 1.673.383 INFX |
| 586 |  NEVERDIE NDC | US$0,08929 | 0,46% | 17,00% | US$3.661.258 | US$23.489,52 | 41.004.200 NDC |
| 587 |  Unitus UIS | US$0,07783 | 13,60% | 65,52% | US$3.641.168 | US$56.235,69 | 46.785.866 UIS |
| 588 |  SoMee.Social ONG | US$0,2839 | -38,29% | 28,26% | US$3.579.138 | US$7.298,97 | 12.608.647 ONG |
| 589 |  DigitalPrice DP | US$0,1995 | 12,47% | 130,29% | US$3.561.941 | US$60.970,13 | 17.855.524 DP |
| 590 |  Megacoin MEC | US$0,09596 | -0,81% | -13,06% | US$3.509.903 | US$28.473,99 | 36.575.825 MEC |
| 591 |  Single Collateral DAI SAI | US$1,01 | 1,25% | 1,27% | US$3.473.844 | US$749.045 | 3.444.953 SAI |
| 592 |  Nekonium NUKO | US$0,3852 | -18,51% | 52,81% | US$3.462.570 | US$13.019,59 | 8.988.522 NUKO |
| 593 |  ERC20 ERC20 | US$0,002198 | -9,91% | 32,47% | US$3.461.511 | US$19.024,18 | 1.574.741.156 ERC20 |
| 594 |  InsaneCoin INSN | US$0,1876 | 5,20% | 108,81% | US$3.448.312 | US$13.591,88 | 18.381.906 INSN |
| 595 |  STRAKS STAK | US$4,35 | -18,36% | 0,00% | US$3.401.217 | US$64.985,50 | 781.587 STAK |
| 596 |  ELTCOIN ELTCOIN | US$0,03776 | -15,78% | -8,33% | US$3.398.106 | US$29.152,70 | 90.000.000 ELTCOIN |
| 597 |  PiplCoin PIPL | US$0,03914 | 7,95% | 108,31% | US$3.265.969 | US$846,41 | 83.444.258 PIPL |
| 598 |  FujiCoin FJC | US$0,002575 | 3,78% | 67,63% | US$3.219.348 | US$33.662,00 | 1.250.295.765 FJC |
| 599 |  Starta STA | US$0,6106 | -14,15% | -40,26% | US$3.175.310 | US$10.314,24 | 5.200.017 STA |
| 600 |  LuckChain BASH | US$0,004390 | 2,80% | 22,21% | US$3.142.852 | US$8.690,51 | 715.868.299 BASH |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.