Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EBCH EBCH | US$0,09279 | 55,08% | 111,97% | US$861.642 | US$10.169,52 | 9.285.500 EBCH |
| 752 |  iEthereum IETH | US$0,04675 | 19,84% | 113,28% | US$840.666 | US$7.966,32 | 17.982.000 IETH |
| 753 |  PoSToken POS | US$0,9392 | -4,40% | 51,31% | US$838.962 | US$11.687,31 | 893.285 POS |
| 754 |  Sovereign Hero HERO | US$175,35 | -10,54% | -1,24% | US$836.957 | US$5.072,45 | 4.773 HERO |
| 755 |  LiteBitcoin LBTC | US$0,02883 | -4,87% | 94,29% | US$834.349 | US$141.528 | 28.940.333 LBTC |
| 756 |  Bit20 BTWTY | US$802.925 | -7,13% | 50,26% | US$815.771 | US$3.809,55 | 1 BTWTY |
| 757 |  Elcoin EL | US$0,07257 | -13,34% | 10,74% | US$813.399 | US$5.346,46 | 11.208.967 EL |
| 758 |  Halcyon HAL | US$0,1500 | 17,56% | 71,46% | US$808.804 | US$1.588,01 | 5.393.461 HAL |
| 759 |  AmsterdamCoin AMS | US$0,02376 | 31,36% | 165,84% | US$795.434 | US$29.056,64 | 33.477.770 AMS |
| 760 |  Bolivarcoin BOLI | US$0,09041 | 14,88% | 122,75% | US$784.664 | US$5.171,62 | 8.679.325 BOLI |
| 761 |  Bitcurrency BTCR | US$0,004553 | -1,69% | 98,02% | US$772.258 | US$1.711,89 | 169.598.616 BTCR |
| 762 |  LiteBar LTB | US$0,9056 | 43,85% | 67,34% | US$756.394 | US$6.185,31 | 835.263 LTB |
| 763 |  Mincoin MNC | US$0,1827 | 70,54% | 112,16% | US$746.566 | US$2.192,92 | 4.087.251 MNC |
| 764 |  DROXNE DRXNE | US$0,01153 | 12,67% | 51,63% | US$745.319 | US$22.140,00 | 64.627.080 DRXNE |
| 765 |  GoldReserve XGR | US$0,04318 | 14,83% | 132,88% | US$741.541 | US$640,36 | 17.171.382 XGR |
| 766 |  Blakecoin BLC | US$0,04899 | -5,87% | 105,72% | US$740.907 | US$1.549,44 | 15.122.697 BLC |
| 767 |  StarCash Network STARS | US$0,8872 | 14,07% | 121,61% | US$734.090 | US$2.927,78 | 827.425 STARS |
| 768 |  UniCoin UNIC | US$0,2456 | -10,09% | 26,78% | US$731.258 | US$518,79 | 2.977.142 UNIC |
| 769 |  Guncoin GUN | US$0,003676 | -5,21% | 23,35% | US$731.132 | US$1.349,08 | 198.885.928 GUN |
| 770 |  Bitcoin Fast BCF | US$0,1394 | -20,25% | -25,87% | US$723.832 | US$6.497,14 | 5.193.919 BCF |
| 771 |  Marscoin MARS | US$0,02445 | -5,11% | -17,70% | US$691.379 | US$4.527,89 | 28.279.074 MARS |
| 772 |  Cryptojacks CJ | US$0,001663 | -6,64% | 21,34% | US$676.223 | US$17.227,10 | 406.568.581 CJ |
| 773 |  Tattoocoin (Standard Edition) TSE | US$0,007373 | -30,41% | 122,41% | US$666.675 | US$3.530,03 | 90.421.856 TSE |
| 774 |  Sativacoin STV | US$0,09355 | -0,32% | 53,69% | US$663.050 | US$1.161,29 | 7.087.905 STV |
| 775 |  Universe UNI | US$0,05050 | -2,79% | 6,50% | US$662.457 | US$640,36 | 13.119.021 UNI |
| 776 |  PayCoin XPY | US$0,05594 | 8,38% | 29,05% | US$662.188 | US$2.462,44 | 11.836.649 XPY |
| 777 |  Network Token NTWK | US$0,05668 | -45,93% | 305,90% | US$661.497 | US$20.094,96 | 11.671.310 NTWK |
| 778 |  Cannation CNNC | US$0,2611 | -12,38% | 55,43% | US$646.620 | US$44.006,59 | 2.476.893 CNNC |
| 779 |  Virtacoinplus XVP | US$0,05856 | 5,67% | 91,75% | US$639.949 | US$1.533,16 | 10.928.643 XVP |
| 780 |  E4ROW E4ROW | US$0,1098 | 5,46% | 0,00% | US$632.785 | US$8.193,51 | 5.762.000 E4ROW |
| 781 |  Sterlingcoin SLG | US$0,1486 | -0,46% | 21,04% | US$625.906 | US$2.827,09 | 4.212.419 SLG |
| 782 |  Chronos CRX | US$0,008294 | 54,74% | 70,96% | US$611.548 | US$3.428,02 | 73.729.962 CRX |
| 783 |  Ethereum Dark ETHD | US$0,4064 | -14,21% | -23,66% | US$609.623 | US$191.277 | 1.500.000 ETHD |
| 784 |  Ethereum Cash ECASH | US$0,04301 | -26,06% | 38,51% | US$606.383 | US$17.765,77 | 14.100.000 ECASH |
| 785 |  iTicoin ITI | US$18,87 | 10,38% | 39,59% | US$603.850 | US$2.406,29 | 32.000 ITI |
| 786 |  BriaCoin BRIA | US$0,9347 | 12,79% | 32,65% | US$601.446 | US$12.806,88 | 643.449 BRIA |
| 787 |  Wyvern WYV | US$0,3181 | 27,49% | 107,68% | US$589.980 | US$2.077,59 | 1.854.502 WYV |
| 788 |  TEKcoin TEK | US$0,0004146 | 80,67% | 164,10% | US$586.301 | US$79.277,23 | 1.414.054.562 TEK |
| 789 |  Marijuanacoin MAR | US$0,3619 | 90,86% | 344,68% | US$584.124 | US$34.107,19 | 1.614.102 MAR |
| 790 |  Emerald Crypto EMD | US$0,02990 | 16,98% | 70,47% | US$571.527 | US$2.481,95 | 19.117.129 EMD |
| 791 |  Catcoin CAT | US$0,09122 | 4,68% | 63,07% | US$570.736 | US$4.401,73 | 6.256.650 CAT |
| 792 |  Evil Coin EVIL | US$0,02564 | 25,91% | 45,03% | US$538.900 | US$1.724,48 | 21.020.383 EVIL |
| 793 |  Eurocoin EUC | US$0,04273 | 25,85% | 191,65% | US$530.572 | US$7.815,03 | 12.416.554 EUC |
| 794 |  Mutual Coin MUT | US$0,0002429 | -26,96% | -22,14% | US$524.626 | US$84.661,80 | 2.160.286.329 MUT |
| 795 |  Aricoin ARI | US$0,003739 | -0,55% | 31,23% | US$524.482 | US$1.795,65 | 140.262.505 ARI |
| 796 |  Motocoin MOTO | US$0,02840 | 6,85% | 21,01% | US$520.248 | US$1.905,84 | 18.317.083 MOTO |
| 797 |  Monkey Project MONK | US$4,91 | 10,03% | 33,58% | US$519.542 | US$68.683,91 | 105.797 MONK |
| 798 |  Philosopher Stones PHS | US$0,08606 | 1,27% | 117,32% | US$517.595 | US$3.420,15 | 6.014.340 PHS |
| 799 |  FUNCoin FUNC | US$0,08782 | 58,10% | 25,97% | US$513.600 | US$11.949,12 | 5.848.581 FUNC |
| 800 |  Tychocoin TYCHO | US$0,09866 | -7,34% | -17,09% | US$495.694 | US$3.273,20 | 5.024.368 TYCHO |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.