Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FuzzBalls FUZZ | US$0,06473 | 49,04% | 413,02% | US$312.621 | US$6.145,68 | 4.829.945 FUZZ |
| 852 |  ParallelCoin DUO | US$0,9767 | -6,81% | 74,49% | US$305.260 | US$3.002,54 | 312.546 DUO |
| 853 |  SOILcoin SOIL | US$0,05318 | -3,63% | 41,66% | US$303.259 | US$2.253,18 | 5.702.048 SOIL |
| 854 |  CompuCoin CPN | US$0,01543 | -15,88% | 120,39% | US$302.642 | US$5.601,65 | 19.615.019 CPN |
| 855 |  Virta Unique Coin VUC | US$0,004910 | 5,52% | 73,87% | US$302.154 | US$4.993,27 | 61.537.175 VUC |
| 856 |  Flaxscript FLAX | US$0,05343 | 29,47% | 320,29% | US$298.806 | US$3.702,04 | 5.592.852 FLAX |
| 857 |  eREAL EREAL | US$0,004275 | 71,09% | 322,27% | US$292.555 | US$1.118,97 | 68.441.802 EREAL |
| 858 |  Honey HONEY | US$0,7764 | -2,89% | 25,77% | US$291.475 | US$3.290,07 | 375.429 HONEY |
| 859 |  X-Coin XCO | US$0,02332 | -9,02% | 26,56% | US$288.757 | US$1.204,55 | 12.384.976 XCO |
| 860 |  SixEleven 611 | US$0,6543 | 0,29% | 84,69% | US$284.017 | US$2.736,74 | 434.097 611 |
| 861 |  Acoin ACOIN | US$0,2277 | 13,51% | 31,86% | US$277.830 | US$5.339,81 | 1.220.085 ACOIN |
| 862 |  GoldPieces GP | US$0,2263 | -1,51% | 79,15% | US$276.163 | US$2.313,20 | 1.220.161 GP |
| 863 |  Nullex NLX | US$0,006809 | 18,23% | 69,45% | US$275.592 | US$1.538,33 | 40.477.042 NLX |
| 864 |  bitGold BITGOLD | US$1.428,78 | -5,04% | -1,16% | US$274.363 | US$2.064,49 | 192 BITGOLD |
| 865 |  CacheCoin CACH | US$0,06493 | 7,34% | -8,84% | US$272.404 | US$6.786,31 | 4.195.132 CACH |
| 866 |  ReeCoin REE | US$0,0001055 | 14,83% | 57,63% | US$270.068 | US$8.591,02 | 2.560.000.000 REE |
| 867 |  RonPaulCoin RPC | US$0,2950 | -12,47% | -3,73% | US$265.722 | US$884,83 | 900.667 RPC |
| 868 |  Money $$$ | US$0,005752 | 9,65% | 50,08% | US$263.965 | US$4.954,00 | 45.887.218 $$$ |
| 869 |  Bolenum BLN | US$0,02578 | -16,06% | 22,16% | US$257.834 | US$17.464,96 | 10.000.000 BLN |
| 870 |  iDice ICE | US$0,1619 | -2,32% | -33,15% | US$254.369 | US$3.049,02 | 1.571.013 ICE |
| 871 |  Dix Asset DIX | US$0,000002505 | -26,73% | 437,99% | US$250.471 | US$17.015,95 | 100.000.000.000 DIX |
| 872 |  PayCon CON | US$0,01083 | 15,63% | 93,51% | US$249.649 | US$1.124,23 | 23.042.604 CON |
| 873 |  BumbaCoin BUMBA | US$0,01107 | -2,70% | -2,48% | US$249.619 | US$4.179,85 | 22.547.788 BUMBA |
| 874 |  Jin Coin JIN | US$0,02520 | -0,66% | 55,04% | US$248.140 | US$545,51 | 9.848.485 JIN |
| 875 |  TajCoin TAJ | US$0,02903 | -1,45% | 68,43% | US$235.167 | US$1.770,61 | 8.100.446 TAJ |
| 876 |  Creatio XCRE | US$0,01109 | 16,53% | 31,74% | US$227.602 | US$2.970,13 | 20.520.514 XCRE |
| 877 |  Neuro NRO | US$0,005312 | 25,04% | 100,55% | US$225.969 | US$1.925,16 | 42.536.457 NRO |
| 878 |  BenjiRolls BENJI | US$0,01086 | 51,68% | 114,62% | US$220.250 | US$8.548,01 | 20.276.099 BENJI |
| 879 |  WARP WARP | US$0,2010 | 27,86% | 220,73% | US$220.095 | US$1.069,35 | 1.095.224 WARP |
| 880 |  Luna Coin LUNA | US$0,1280 | 14,30% | 127,87% | US$218.135 | US$4.313,75 | 1.703.621 LUNA |
| 881 |  BipCoin BIP | US$0,1329 | -11,08% | 148,49% | US$216.214 | US$3.546,85 | 1.627.261 BIP |
| 882 |  BOAT BOAT | US$0,01138 | -10,94% | 124,70% | US$211.141 | US$7.517,78 | 18.547.845 BOAT |
| 883 |  Beatcoin XBTS | US$0,1379 | 7,90% | 73,79% | US$210.178 | US$4.074,45 | 1.524.686 XBTS |
| 884 |  BitCoal COAL | US$0,04629 | 5,20% | 22,44% | US$208.307 | US$8.679,80 | 4.500.000 COAL |
| 885 |  Solarflarecoin SFC | US$0,01469 | 16,47% | 71,93% | US$206.934 | US$7.102,44 | 14.083.450 SFC |
| 886 |  NevaCoin NEVA | US$0,08090 | -3,15% | 45,13% | US$203.400 | US$1.396,79 | 2.514.270 NEVA |
| 887 |  Comet CMT | US$0,2286 | -30,38% | 72,89% | US$199.540 | US$44.058,55 | 872.830 CMT |
| 888 |  Aerium AERM | US$0,1291 | -9,96% | 4,22% | US$196.356 | US$9.543,64 | 1.521.492 AERM |
| 889 |  Spots SPT | US$0,008686 | 27,87% | 29,59% | US$194.614 | US$30.749,12 | 22.406.021 SPT |
| 890 |  BROTHER BRAT | US$0,001208 | 16,86% | 134,81% | US$193.308 | US$9.669,33 | 160.000.000 BRAT |
| 891 |  Cthulhu Offerings OFF | US$0,07346 | -16,65% | 71,89% | US$192.640 | US$554,39 | 2.622.301 OFF |
| 892 |  Theresa May Coin MAY | US$0,006870 | 32,63% | 13,14% | US$184.400 | US$33.798,54 | 26.841.600 MAY |
| 893 |  Allion ALL | US$0,02974 | -4,96% | 4,01% | US$184.352 | US$2.229,29 | 6.199.359 ALL |
| 894 |  QuazarCoin QCN | US$0,03036 | -15,99% | -16,92% | US$183.501 | US$7.575,40 | 6.044.911 QCN |
| 895 |  Slevin SLEVIN | US$0,002580 | -8,70% | 149,59% | US$180.620 | US$23.199,33 | 70.000.000 SLEVIN |
| 896 |  ETHGAS EGAS | US$0,01757 | -25,18% | 83,59% | US$178.518 | US$3.667,53 | 10.157.540 EGAS |
| 897 |  Iconic ICON | US$0,2975 | 6,75% | 70,95% | US$176.381 | US$6.022,90 | 592.894 ICON |
| 898 |  300 Token 300 | US$584,36 | -14,09% | 3,75% | US$175.308 | US$2.375,02 | 300 300 |
| 899 |  Debitcoin DBTC | US$0,009568 | 21,58% | 18,90% | US$172.220 | US$1.440,66 | 17.999.629 DBTC |
| 900 |  WORM WORM | US$0,001518 | -11,60% | 94,92% | US$170.516 | US$5.300,74 | 112.343.168 WORM |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.