Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Printerium PRX | US$0,01348 | -49,78% | 118,66% | US$159.366 | US$7.161,21 | 11.821.728 PRX |
| 902 |  bitEUR BITEUR | US$1,22 | -5,61% | -3,66% | US$144.257 | US$1.121,80 | 118.680 BITEUR |
| 903 |  MiloCoin MILO | US$0,01314 | -8,99% | 241,38% | US$141.791 | US$3.708,23 | 10.789.954 MILO |
| 904 |  SongCoin SONG | US$0,004246 | 31,67% | 58,04% | US$138.274 | US$734,67 | 32.565.300 SONG |
| 905 |  Useless Ethereum Token UET | US$0,03420 | -7,01% | 101,10% | US$135.612 | US$1.986,60 | 3.965.716 UET |
| 906 |  Global Tour Coin GTC | US$0,004402 | -16,79% | 32,09% | US$131.554 | US$1.661,37 | 29.887.402 GTC |
| 907 |  PRCoin PRC | US$0,007589 | 4,61% | 15,16% | US$126.402 | US$56.385,22 | 16.655.800 PRC |
| 908 |  JavaScript Token JS | US$0,01520 | 7,84% | 186,83% | US$121.465 | US$950,84 | 7.991.996 JS |
| 909 |  BillaryCoin BLRY | US$0,01320 | 16,49% | 35,67% | US$118.744 | US$3.104,74 | 8.992.377 BLRY |
| 910 |  Artex Coin ATX | US$0,006138 | 7,80% | 87,58% | US$115.289 | US$1.046,88 | 18.781.750 ATX |
| 911 |  B3Coin KB3 | US$0,0002170 | -22,67% | -37,50% | US$106.997 | US$721.207 | 493.071.507 KB3 |
| 912 |  AllSafe ASAFE | US$0,01307 | -0,14% | 24,90% | US$104.964 | US$1.157,12 | 8.030.000 ASAFE |
| 913 |  AnarchistsPrime ACP | US$0,02264 | -15,03% | 25,94% | US$99.494 | US$6.789,80 | 4.394.874 ACP |
| 914 |  BnrtxCoin BNX | US$0,003642 | 5,83% | 67,31% | US$98.400 | US$2.485,22 | 27.021.001 BNX |
| 915 |  Coimatic 3.0 CTIC3 | US$0,04212 | 12,86% | 346,04% | US$95.164 | US$9.577,90 | 2.259.512 CTIC3 |
| 916 |  Dollar International DOLLAR | US$0,1219 | -19,65% | 156,21% | US$91.871 | US$1.710,50 | 753.776 DOLLAR |
| 917 |  ZetaMicron ZMC | US$0,0001518 | -48,40% | -10,63% | US$91.121 | US$617,92 | 600.344.291 ZMC |
| 918 |  Asiadigicoin ADCN | US$0,003643 | 31,35% | 18,74% | US$90.818 | US$694,26 | 24.931.054 ADCN |
| 919 |  LiteCoin Ultra LTCU | US$0,09110 | -14,90% | 2,46% | US$87.388 | US$17.837,40 | 959.202 LTCU |
| 920 |  WomenCoin WOMEN | US$0,001964 | 4,05% | 58,57% | US$86.859 | US$3.348,35 | 44.220.400 WOMEN |
| 921 |  Litecred LTCR | US$0,002691 | -15,74% | 39,09% | US$81.342 | US$534,48 | 30.227.750 LTCR |
| 922 |  Master Swiscoin MSCN | US$0,001797 | 5,31% | 43,63% | US$80.844 | US$5.597,87 | 44.998.140 MSCN |
| 923 |  PIECoin PIE | US$0,007134 | -67,20% | 84,59% | US$79.737 | US$1.845,60 | 11.177.530 PIE |
| 924 |  Vault Coin VLTC | US$0,002616 | 30,36% | 42,79% | US$79.498 | US$772,50 | 30.385.540 VLTC |
| 925 |  ExchangeN EXN | US$0,01517 | -25,70% | 5,59% | US$77.387 | US$6.413,18 | 5.100.000 EXN |
| 926 |  GeertCoin GEERT | US$0,01387 | -18,74% | -40,68% | US$70.632 | US$5.910,07 | 5.091.200 GEERT |
| 927 |  Impact IMX | US$0,0006071 | -4,89% | -5,64% | US$66.486 | US$949,90 | 109.509.144 IMX |
| 928 |  Argus ARGUS | US$0,05477 | -12,85% | 106,40% | US$62.894 | US$5.151,01 | 1.148.324 ARGUS |
| 929 |  DIBCOIN DIBC | US$0,01167 | -8,54% | -5,50% | US$58.336 | US$801,81 | 5.000.000 DIBC |
| 930 |  PlayerCoin PEC | US$0,001518 | -5,23% | 46,58% | US$53.306 | US$1.138,62 | 35.120.000 PEC |
| 931 |  RSGPcoin RSGP | US$28,68 | 19,69% | 124,56% | US$49.563 | US$2.336,62 | 1.728 RSGP |
| 932 |  Braincoin BRAIN | US$0,004857 | -23,49% | 77,89% | US$49.029 | US$866,87 | 10.094.424 BRAIN |
| 933 |  Veros VRS | US$0,00009572 | -1,09% | 20,20% | US$46.577 | US$28.835,77 | 486.609.040 VRS |
| 934 |  CryptoEscudo CESC | US$0,0003036 | 45,97% | 111,24% | US$43.745 | US$921,36 | 144.105.100 CESC |
| 935 |  Elysium ELS | US$0,01078 | 10,63% | -69,59% | US$43.160 | US$4.303,98 | 4.005.012 ELS |
| 936 |  AgrolifeCoin AGLC | US$0,005312 | 17,16% | 65,70% | US$42.404 | US$531,01 | 7.982.175 AGLC |
| 937 |  Credence Coin CRDNC | US$0,01183 | 26,96% | -0,56% | US$40.524 | US$593,50 | 3.427.006 CRDNC |
| 938 |  Magnum MGM | US$0,009866 | 17,84% | 72,18% | US$39.490 | US$6.323,61 | 4.002.691 MGM |
| 939 |  Roofs ROOFS | US$0,0003036 | -23,25% | -6,51% | US$39.463 | US$612,76 | 130.000.000 ROOFS |
| 940 |  Xonecoin XOC | US$0,08181 | 0,99% | 101,44% | US$34.360 | US$1.346,72 | 420.000 XOC |
| 941 |  CrevaCoin CREVA | US$0,0007589 | 6,13% | 19,25% | US$27.617 | US$5.460,97 | 36.390.750 CREVA |
| 942 |  KingN Coin KNC | US$13,52 | 0,19% | 44,64% | US$27.149 | US$1.537,88 | 2.008 KNC |
| 943 |  Bitvolt VOLT | US$0,001518 | -16,31% | 19,91% | US$22.938 | US$511,72 | 15.112.554 VOLT |
| 944 |  Project-X NANOX | US$280.340 | -30,93% | -68,00% | US$21.941 | US$8.181,70 | 0 NANOX |
| 945 |  Coimatic 2.0 CTIC2 | US$0,001402 | -4,16% | -36,53% | US$18.977 | US$965,47 | 13.532.750 CTIC2 |
| 946 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$1,13 | 6,73% | 96,31% | US$18.867 | US$3.028,88 | 16.627 XNG |
| 947 |  Rawcoin XRC | US$0,02479 | 5,40% | 39,49% | US$17.473 | US$1.302,82 | 704.882 XRC |
| 948 |  BurstOcean OCEAN | US$0,07876 | 24,92% | 36,60% | US$16.683 | US$787,56 | 211.827 OCEAN |
| 949 |  Concoin CONX | US$0,01973 | 103,99% | 244,70% | US$14.686 | US$590,18 | 744.266 CONX |
| 950 |  Tristar Coin TSTR | US$0,002125 | -54,56% | 31,62% | US$10.684 | US$1.783,15 | 5.027.857 TSTR |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.