Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HoboNickels HBN | US$0,02049 | 8,81% | 43,32% | US$1.223.208 | US$3.332,99 | 59.696.358 HBN |
| 702 |  Giga Watt Token WTT | US$1,35 | -15,11% | -16,01% | US$1.214.855 | US$39.826,11 | 900.000 WTT |
| 703 |  CryptoInsight TKR | US$0,09661 | 2,82% | 11,23% | US$1.210.442 | US$15.454,65 | 12.529.747 TKR |
| 704 |  Gapcoin GAP | US$0,09860 | -13,77% | 300,27% | US$1.206.448 | US$32.760,34 | 12.236.229 GAP |
| 705 |  Ratecoin XRA | US$0,01027 | 50,31% | 220,06% | US$1.195.957 | US$8.971,70 | 116.460.230 XRA |
| 706 |  Nyancoin NYAN | US$0,003747 | -4,14% | 69,02% | US$1.194.972 | US$5.991,24 | 318.929.301 NYAN |
| 707 |  Joulecoin XJO | US$0,03433 | -6,72% | 72,59% | US$1.190.726 | US$1.127,75 | 34.683.267 XJO |
| 708 |  Opal OPAL | US$0,07817 | -0,71% | 54,15% | US$1.183.793 | US$1.153,36 | 15.144.557 OPAL |
| 709 |  SecureCoin SRC | US$0,1418 | 280,58% | 414,05% | US$1.182.143 | US$209.744 | 8.336.221 SRC |
| 710 |  PopularCoin POP | US$0,0003444 | 23,30% | 179,91% | US$1.171.470 | US$14.361,88 | 3.401.717.872 POP |
| 711 |  Zlancer ZCG | US$0,5680 | 2,58% | 186,12% | US$1.140.369 | US$61.838,11 | 2.007.615 ZCG |
| 712 |  Pioneer Coin PCOIN | US$0,7592 | -7,74% | 47,34% | US$1.137.819 | US$50.016,43 | 1.498.687 PCOIN |
| 713 |  Veltor VLT | US$2,05 | -2,56% | 9,01% | US$1.137.094 | US$1.005,59 | 554.855 VLT |
| 714 |  KiloCoin KLC | US$0,005748 | -70,74% | -72,74% | US$1.128.244 | US$13.260,84 | 196.297.971 KLC |
| 715 |  GAIA GAIA | US$0,04645 | 16,36% | 31,99% | US$1.119.534 | US$1.206,66 | 24.101.381 GAIA |
| 716 |  TrumpCoin TRUMP | US$0,1708 | 33,78% | 92,39% | US$1.118.558 | US$6.019,86 | 6.549.947 TRUMP |
| 717 |  Coin2.1 C2 | US$0,01119 | 4,01% | 119,97% | US$1.118.250 | US$843,30 | 99.976.323 C2 |
| 718 |  8Bit 8BIT | US$0,7594 | 7,24% | 26,15% | US$1.114.721 | US$1.449,31 | 1.467.841 8BIT |
| 719 |  DigiCube CUBE | US$0,0004553 | 4,18% | 216,86% | US$1.106.089 | US$67.633,54 | 2.429.126.009 CUBE |
| 720 |  Ccore CCO | US$0,9115 | 11,73% | 50,97% | US$1.093.748 | US$20.998,97 | 1.200.000 CCO |
| 721 |  Interzone ITZ | US$0,4553 | 5,34% | 406,25% | US$1.093.301 | US$17.890,55 | 2.401.042 ITZ |
| 722 |  Phoenixcoin PXC | US$0,01728 | -0,93% | 6,77% | US$1.091.246 | US$2.024,21 | 63.159.732 PXC |
| 723 |  808Coin 808 | US$0,0002711 | 40,95% | 34,95% | US$1.078.312 | US$27.620,10 | 3.978.187.849 808 |
| 724 |  Fujinto NTO | US$0,01637 | -21,43% | 66,02% | US$1.077.038 | US$51.540,34 | 65.802.448 NTO |
| 725 |  Pakcoin PAK | US$0,02333 | 28,07% | 123,21% | US$1.075.621 | US$5.931,90 | 46.101.400 PAK |
| 726 |  Prime-XI PXI | US$0,05645 | 16,22% | 270,76% | US$1.034.709 | US$28.200,41 | 18.331.245 PXI |
| 727 |  PureVidz VIDZ | US$0,008242 | 23,30% | 131,03% | US$1.032.603 | US$2.166,11 | 125.279.775 VIDZ |
| 728 |  Dashcoin DSH | US$0,05786 | -12,55% | 39,78% | US$1.016.872 | US$2.852,20 | 17.574.970 DSH |
| 729 |  RouletteToken RLT | US$0,09939 | -13,12% | -0,77% | US$1.015.461 | US$16.537,92 | 10.217.224 RLT |
| 730 |  SONO SONO | US$5,77 | 4,11% | 51,30% | US$1.008.731 | US$4.094,19 | 174.906 SONO |
| 731 |  BTSR BTSR | US$0,3009 | -3,73% | 14,84% | US$988.092 | US$5.101,85 | 3.284.266 BTSR |
| 732 |  MojoCoin MOJO | US$0,08108 | 8,78% | 285,34% | US$984.960 | US$9.355,66 | 12.148.010 MOJO |
| 733 |  KushCoin KUSH | US$0,1798 | -10,28% | 59,82% | US$982.299 | US$3.988,30 | 5.464.033 KUSH |
| 734 |  Confido CFD | US$0,1084 | 11,78% | 53,06% | US$976.043 | US$13.136,95 | 9.000.000 CFD |
| 735 |  FinCoin FNC | US$0,07572 | -5,66% | 13,17% | US$975.165 | US$678,97 | 12.878.667 FNC |
| 736 |  CryptoCarbon CCRB | US$0,2687 | 10,17% | 5,20% | US$957.059 | US$42.934,67 | 3.562.111 CCRB |
| 737 |  ZoZoCoin ZZC | US$1,75 | -5,05% | -13,77% | US$936.122 | US$30.910,32 | 536.310 ZZC |
| 738 |  ERA ERA | US$0,003247 | 0,48% | 28,37% | US$935.966 | US$26.149,05 | 288.292.167 ERA |
| 739 |  BitTokens BXT | US$1,63 | -18,02% | 78,05% | US$934.745 | US$637,22 | 571.963 BXT |
| 740 |  Litecoin Plus LCP | US$1,09 | -0,01% | 23,23% | US$930.757 | US$27.635,47 | 855.617 LCP |
| 741 |  Trident Group TRDT | US$1,35 | 113,66% | 175,75% | US$924.989 | US$14.184,48 | 685.124 TRDT |
| 742 |  Sugar Exchange SGR | US$0,2621 | 108,29% | 324,21% | US$917.264 | US$69.894,52 | 3.500.000 SGR |
| 743 |  Mineum MNM | US$0,09717 | 17,08% | 148,04% | US$916.971 | US$1.500,47 | 9.436.367 MNM |
| 744 |  DigitalDevelopersFund DDF | US$0,1775 | -9,64% | 28,69% | US$908.245 | US$5.460,62 | 5.118.307 DDF |
| 745 |  C-Bit XCT | US$0,005739 | 7,65% | 65,60% | US$904.659 | US$14.942,45 | 157.625.875 XCT |
| 746 |  ChessCoin CHESS | US$0,01671 | -13,97% | 120,24% | US$903.081 | US$1.725,33 | 54.032.769 CHESS |
| 747 |  TagCoin TAG | US$0,1488 | -2,83% | 57,93% | US$897.111 | US$6.519,04 | 6.028.700 TAG |
| 748 |  bitBTC BITBTC | US$16.948,14 | -1,41% | 1,24% | US$885.871 | US$67.880,15 | 52 BITBTC |
| 749 |  LanaCoin LANA | US$0,001042 | 3,47% | 64,12% | US$885.452 | US$15.943,65 | 849.892.922 LANA |
| 750 |  Coin(O) CNO | US$0,008287 | -8,61% | -16,34% | US$871.555 | US$1.685,56 | 105.172.712 CNO |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.