Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PostCoin POST | US$0,03111 | -6,00% | 23,71% | US$493.656 | US$8.845,94 | 15.868.233 POST |
| 802 |  GlobalBoost-Y BSTY | US$0,03635 | 13,74% | 42,03% | US$488.288 | US$2.787,12 | 13.431.642 BSTY |
| 803 |  GravityCoin GXX | US$0,3247 | 10,43% | 165,90% | US$487.442 | US$19.921,53 | 1.501.172 GXX |
| 804 |  BlazeCoin BLZ | US$0,0007987 | -4,38% | 89,45% | US$486.036 | US$4.690,16 | 608.557.394 BLZ |
| 805 |  BERNcash BERN | US$0,006806 | -6,95% | 30,94% | US$484.786 | US$1.977,77 | 71.234.301 BERN |
| 806 |  GameUnits UNITS | US$0,1394 | 12,23% | -0,67% | US$484.305 | US$2.870,20 | 3.472.983 UNITS |
| 807 |  VoteCoin VOT | US$0,02899 | 113,97% | 193,49% | US$477.604 | US$13.725,35 | 16.474.625 VOT |
| 808 |  Kronecoin KRONE | US$0,1146 | 150,27% | 297,09% | US$474.875 | US$31.600,50 | 4.142.442 KRONE |
| 809 |  DFSCoin DFS | US$0,02833 | -1,63% | 162,45% | US$469.221 | US$22.288,36 | 16.560.721 DFS |
| 810 |  Ammo Reloaded AMMO | US$0,005919 | 1,54% | 398,60% | US$460.404 | US$9.060,82 | 77.777.777 AMMO |
| 811 |  OctoCoin 888 | US$0,008856 | 4,90% | 36,84% | US$453.196 | US$2.518,83 | 51.172.056 888 |
| 812 |  ChanCoin CHAN | US$0,06342 | 4,15% | 28,30% | US$452.072 | US$10.245,18 | 7.128.557 CHAN |
| 813 |  Freicoin FRC | US$0,01503 | 6,90% | -12,86% | US$447.857 | US$551,84 | 29.804.776 FRC |
| 814 |  Jetcoin JET | US$0,06466 | -28,66% | 31,20% | US$444.623 | US$1.645,08 | 6.876.109 JET |
| 815 |  SproutsExtreme SPEX | US$0,0001518 | 0,10% | 5,61% | US$435.098 | US$1.307,11 | 2.866.607.586 SPEX |
| 816 |  bitSilver BITSILVER | US$20,63 | 1,58% | 4,84% | US$433.420 | US$741,68 | 21.010 BITSILVER |
| 817 |  Dalecoin DALC | US$0,9420 | -19,60% | 46,30% | US$432.568 | US$10.170,97 | 459.217 DALC |
| 818 |  CybCSec XCS | US$0,03643 | 77,03% | 1,00% | US$431.087 | US$463.432 | 11.834.082 XCS |
| 819 |  Shadow Token SHDW | US$0,06084 | -3,05% | -29,95% | US$425.889 | US$691,27 | 7.000.000 SHDW |
| 820 |  Quatloo QTL | US$0,05493 | 15,21% | 102,76% | US$424.006 | US$1.278,06 | 7.718.883 QTL |
| 821 |  ICOBID ICOB | US$0,003952 | 9,67% | 40,27% | US$422.923 | US$5.482,69 | 107.006.541 ICOB |
| 822 |  Kayicoin KAYI | US$0,001470 | 3,77% | 46,65% | US$417.948 | US$18.402,24 | 284.332.907 KAYI |
| 823 |  VapersCoin VPRC | US$0,0005295 | 171,88% | 642,20% | US$413.100 | US$35.422,64 | 780.124.964 VPRC |
| 824 |  HempCoin HMP | US$0,0003036 | -10,77% | 111,24% | US$411.827 | US$58.275,76 | 1.356.645.470 HMP |
| 825 |  Remicoin RMC | US$0,2075 | -32,93% | -52,20% | US$410.756 | US$705,84 | 1.979.224 RMC |
| 826 |  Bitgem BTG | US$6,82 | 5,50% | 25,37% | US$407.228 | US$11.196,40 | 59.740 BTG |
| 827 |  GlobalToken GLT | US$0,01468 | 23,66% | 129,13% | US$404.506 | US$4.589,17 | 27.549.300 GLT |
| 828 |  Hellenic Coin HNC | US$0,006140 | -2,19% | -20,05% | US$395.815 | US$1.668,59 | 64.463.880 HNC |
| 829 |  iCoin ICN | US$0,01351 | -2,76% | -3,15% | US$395.686 | US$772,61 | 29.291.563 ICN |
| 830 |  EcoCoin ECO | US$0,3399 | 20,41% | 21,90% | US$391.636 | US$12.410,85 | 1.152.141 ECO |
| 831 |  EagleCoin EAGLE | US$0,1868 | -6,07% | 32,31% | US$390.968 | US$5.760,59 | 2.093.421 EAGLE |
| 832 |  Darsek KED | US$0,02426 | -2,10% | 45,99% | US$386.951 | US$771,13 | 15.950.854 KED |
| 833 |  Rimbit RBT | US$0,003308 | -10,76% | 114,42% | US$382.106 | US$61.620,07 | 115.499.623 RBT |
| 834 |  Prototanium PR | US$1,92 | 3,50% | 9,95% | US$377.447 | US$795,93 | 196.081 PR |
| 835 |  Eryllium ERY | US$0,06781 | 27,47% | 208,78% | US$376.548 | US$35.211,69 | 5.553.187 ERY |
| 836 |  Zurcoin ZUR | US$0,004250 | -12,71% | -17,02% | US$372.515 | US$3.069,03 | 87.653.034 ZUR |
| 837 |  YENTEN YTN | US$0,1684 | 38,70% | 86,83% | US$365.709 | US$5.051,65 | 2.171.528 YTN |
| 838 |  Independent Money System IMS | US$0,06700 | 40,99% | 43,92% | US$359.710 | US$3.741,02 | 5.368.934 IMS |
| 839 |  MustangCoin MST | US$0,5669 | 47,46% | 161,20% | US$357.321 | US$2.381,62 | 630.343 MST |
| 840 |  Coinonat CXT | US$0,04105 | -18,46% | 268,24% | US$353.967 | US$8.657,04 | 8.623.200 CXT |
| 841 |  BitAsean BAS | US$0,07022 | 38,83% | -50,40% | US$351.091 | US$11.019,22 | 5.000.000 BAS |
| 842 |  LeaCoin LEA | US$0,001087 | 13,20% | 47,53% | US$348.907 | US$1.094,01 | 320.921.291 LEA |
| 843 |  USDe USDE | US$0,0003036 | 100,85% | 74,33% | US$344.312 | US$1.730,47 | 1.134.236.104 USDE |
| 844 |  RevolverCoin XRE | US$0,01486 | 24,50% | 97,85% | US$332.985 | US$1.984,99 | 22.406.618 XRE |
| 845 |  Evotion EVO | US$0,1042 | 21,80% | 18,43% | US$332.024 | US$1.032,68 | 3.185.070 EVO |
| 846 |  Argentum ARG | US$0,03673 | 13,41% | 72,89% | US$321.022 | US$6.888,84 | 8.740.264 ARG |
| 847 |  AquariusCoin ARCO | US$0,2094 | 9,03% | 49,77% | US$320.862 | US$523,12 | 1.531.989 ARCO |
| 848 |  Newbium NEWB | US$0,006375 | 26,59% | -27,33% | US$318.766 | US$1.035,45 | 50.000.000 NEWB |
| 849 |  Metal Music Coin MTLMC3 | US$0,003973 | 6,03% | 12,35% | US$316.712 | US$1.431,95 | 79.719.140 MTLMC3 |
| 850 |  CorgiCoin CORG | US$0,0002508 | 19,37% | 24,70% | US$313.944 | US$11.740,81 | 1.251.855.418 CORG |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.