Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LevoPlus LVPS | US$0,005009 | -32,33% | -34,01% | US$9.352 | US$3.121,77 | 1.867.104 LVPS |
| 952 |  GeyserCoin GSR | US$0,1771 | 4,36% | -30,84% | US$8.301 | US$949,37 | 46.864 GSR |
| 953 |  HarmonyCoin HMC | US$0,01311 | -4,24% | 9,57% | US$7.357 | US$1.831,57 | 561.235 HMC |
| 954 |  Digital Money Bits DMB | US$0,001973 | 2,34% | 36,29% | US$831 | US$4.962,93 | 421.300 DMB |
| 955 |  AppleCoin APW | US$0,0001518 | 0,42% | 5,62% | US$15 | US$3.696,00 | 97.763 APW |
| 956 |  Arcade Token ARC | US$8,44 | -70,05% | 103,85% | US$12.719.410 | US$178,58 | 1.506.568 ARC |
| 957 |  Adelphoi ADL | US$0,4344 | 12,98% | 248,76% | US$10.196.677 | US$448,57 | 23.472.224 ADL |
| 958 |  Prospectors Gold PGL | US$0,1393 | 21,59% | 20,46% | US$8.984.841 | US$165,86 | 64.500.000 PGL |
| 959 |  Smart Investment Fund Token SIFT | US$6,14 | 25,12% | 16,42% | US$4.435.460 | US$41,80 | 722.935 SIFT |
| 960 |  Intelligent Trading Foundation ITT | US$0,4277 | 2,47% | 65,49% | US$4.190.315 | US$4,75 | 9.797.899 ITT |
| 961 |  YashCoin YASH | US$0,3930 | 29,98% | 39,60% | US$3.929.737 | US$12,00 | 10.000.295 YASH |
| 962 |  FIMKrypto FIMK | US$0,006282 | 2,91% | 98,25% | US$3.624.615 | US$6,22 | 577.004.618 FIMK |
| 963 |  Shorty SHORTY | US$0,02125 | 12,48% | 45,94% | US$2.124.940 | US$108,43 | 100.000.000 SHORTY |
| 964 |  Virtacoin VTA | US$0,0003500 | -86,94% | -87,04% | US$1.820.628 | US$56,09 | 5.201.310.113 VTA |
| 965 |  Emphy EPY | US$0,2175 | 25,07% | 7,31% | US$1.661.218 | US$332,46 | 7.636.898 EPY |
| 966 |  Janus JNS | US$0,06390 | -80,26% | -38,57% | US$1.470.999 | US$283,02 | 23.020.335 JNS |
| 967 |  GanjaCoin MRJA | US$0,3111 | 75,93% | 366,83% | US$1.385.156 | US$8,69 | 4.451.920 MRJA |
| 968 |  Monster Byte MBI | US$0,08225 | -0,89% | -21,11% | US$1.383.700 | US$93,67 | 16.822.736 MBI |
| 969 |  Ultimate Secure Cash USC | US$0,08560 | 7,47% | 65,01% | US$885.419 | US$253,33 | 10.343.113 USC |
| 970 |  Bitpark Coin BPC | US$0,01149 | -34,81% | 22,23% | US$861.499 | US$419,20 | 75.000.000 BPC |
| 971 |  Valorbit VAL | US$0,0001518 | 0,42% | 5,62% | US$857.992 | US$297,45 | 5.652.811.724 VAL |
| 972 |  AmberCoin AMBER | US$0,01821 | -1,83% | 92,50% | US$795.932 | US$318,31 | 43.699.481 AMBER |
| 973 |  Stress STS | US$0,001366 | 0,42% | 40,47% | US$771.992 | US$130,71 | 565.134.332 STS |
| 974 |  Abjcoin Commerce ABJC | US$0,08891 | 15,45% | -30,37% | US$734.872 | US$179,07 | 8.265.187 ABJC |
| 975 |  SwagBucks BUCKS | US$1,90 | 30,61% | 19,36% | US$639.311 | US$420,57 | 336.081 BUCKS |
| 976 |  GlobalCoin GLC | US$0,009714 | -11,69% | 0,00% | US$633.072 | US$234,40 | 65.171.010 GLC |
| 977 |  Advanced Internet Blocks AIB | US$0,02541 | 3,65% | 51,87% | US$606.804 | US$418,60 | 23.876.767 AIB |
| 978 |  Bitz BITZ | US$0,3005 | -0,34% | 245,66% | US$598.317 | US$136,98 | 1.990.891 BITZ |
| 979 |  Tigercoin TGC | US$0,01366 | -9,25% | 58,30% | US$594.727 | US$354,12 | 43.536.800 TGC |
| 980 |  Mao Zedong MAO | US$0,08667 | 10,62% | -5,64% | US$540.210 | US$478,03 | 6.233.155 MAO |
| 981 |  Swing SWING | US$0,1853 | 3,30% | 36,35% | US$531.325 | US$463,03 | 2.867.345 SWING |
| 982 |  Rasputin Online Coin ROC | US$0,4749 | 1,10% | -26,27% | US$514.669 | US$9,50 | 1.083.638 ROC |
| 983 |  WayGuide WAY | US$0,005009 | -15,25% | 3,23% | US$501.083 | US$167,68 | 100.040.708 WAY |
| 984 |  Joincoin J | US$0,1413 | -18,66% | 7,94% | US$429.273 | US$4,58 | 3.037.843 J |
| 985 |  Shilling SH | US$0,01062 | 0,44% | 12,04% | US$429.212 | US$152,29 | 40.397.525 SH |
| 986 |  Manna MANNA | US$0,009197 | -10,61% | 25,36% | US$399.339 | US$219,80 | 43.419.761 MANNA |
| 987 |  Flycoin FLY | US$1,86 | 0,00% | 0,00% | US$391.572 | US$177,36 | 210.806 FLY |
| 988 |  Cypher CYP | US$0,05646 | 15,30% | 29,85% | US$359.401 | US$98,26 | 6.365.285 CYP |
| 989 |  Sling SLING | US$0,3215 | 9,06% | 0,00% | US$345.293 | US$110,39 | 1.074.095 SLING |
| 990 |  VirtualCoin VC | US$0,03339 | -27,91% | 131,87% | US$336.066 | US$92,27 | 10.064.287 VC |
| 991 |  Rupaya RUPX | US$0,05245 | 228,34% | -5,05% | US$321.825 | US$144,34 | 6.135.298 RUPX |
| 992 |  SecretCoin SCRT | US$0,07574 | -0,76% | 129,50% | US$320.275 | US$447,85 | 4.228.672 SCRT |
| 993 |  Rubies RBIES | US$0,03010 | -0,51% | 29,20% | US$313.450 | US$465,81 | 10.415.252 RBIES |
| 994 |  SACoin SAC | US$0,04371 | -3,27% | -27,40% | US$306.716 | US$141,53 | 7.016.584 SAC |
| 995 |  SatoshiMadness MAD | US$0,0001518 | 0,41% | 5,62% | US$303.667 | US$173,47 | 2.000.683.485 MAD |
| 996 |  WMCoin WMC | US$0,02520 | 0,00% | 16,15% | US$290.443 | US$113,50 | 11.527.489 WMC |
| 997 |  BTCtalkcoin TALK | US$0,004250 | -33,05% | -14,61% | US$277.477 | US$229,17 | 65.290.635 TALK |
| 998 |  IslaCoin ISL | US$0,1830 | 2,30% | 64,78% | US$277.081 | US$196,65 | 1.513.704 ISL |
| 999 |  PX PX | US$0,002732 | 6,32% | 46,24% | US$268.675 | US$127,42 | 98.341.177 PX |
| 1000 |  Bitcoin 21 XBTC21 | US$0,3370 | 4,52% | 2,53% | US$267.241 | US$288,28 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.