Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  High Voltage HVCO | US$0,03005 | 3,01% | 99,73% | US$44.904 | US$467,08 | 1.494.171 HVCO |
| 1052 |  SpeedCash SCS | US$0,1513 | 9,98% | 65,05% | US$39.622 | US$188,38 | 261.831 SCS |
| 1053 |  ARbit ARB | US$0,004920 | -3,58% | -6,64% | US$39.561 | US$7,68 | 8.041.480 ARB |
| 1054 |  PosEx PEX | US$0,01509 | -1,27% | -4,14% | US$37.022 | US$10,56 | 2.453.240 PEX |
| 1055 |  Frazcoin FRAZ | US$0,003112 | 0,42% | 57,44% | US$29.756 | US$152,01 | 9.563.198 FRAZ |
| 1056 |  Antilitecoin ALTC | US$0,0009107 | 0,42% | 5,62% | US$28.698 | US$64,79 | 31.512.613 ALTC |
| 1057 |  Cabbage CAB | US$0,002732 | 50,64% | 97,42% | US$28.687 | US$156,22 | 10.499.996 CAB |
| 1058 |  Corethum CRTM | US$0,01140 | 0,00% | -6,42% | US$28.497 | US$11,40 | 2.500.000 CRTM |
| 1059 |  LetItRide LIR | US$0,0007589 | -28,28% | -8,03% | US$27.621 | US$24,55 | 36.395.453 LIR |
| 1060 |  SydPak SDP | US$0,1490 | 0,85% | -11,34% | US$23.836 | US$21,17 | 159.964 SDP |
| 1061 |  BioBar BIOB | US$0,02656 | 0,00% | 0,00% | US$23.527 | US$28,25 | 885.756 BIOB |
| 1062 |  Lex4All LEX | US$0,02235 | 41,73% | 25,94% | US$22.350 | US$3,31 | 1.000.000 LEX |
| 1063 |  CCMiner CCM100 | US$0,006594 | 24,88% | 19,65% | US$22.159 | US$5,34 | 3.360.417 CCM100 |
| 1064 |  iBank IBANK | US$0,004705 | -20,19% | 1,97% | US$21.297 | US$214,03 | 4.526.324 IBANK |
| 1065 |  GBCGoldCoin GBC | US$0,001816 | -22,56% | -52,14% | US$20.631 | US$15,34 | 11.361.817 GBC |
| 1066 |  SocialCoin SOCC | US$0,01214 | 25,52% | 106,09% | US$16.816 | US$104,76 | 1.384.879 SOCC |
| 1067 |  Selfiecoin SLFI | US$0,0001518 | 0,42% | 8,37% | US$16.366 | US$109,15 | 107.829.281 SLFI |
| 1068 |  P7Coin P7C | US$0,0004553 | -24,68% | 8,50% | US$16.037 | US$28,84 | 35.220.238 P7C |
| 1069 |  NodeCoin NODC | US$0,009107 | 5,71% | 108,00% | US$15.285 | US$382,64 | 1.678.439 NODC |
| 1070 |  Save and Gain SANDG | US$0,004705 | 41,51% | 12,71% | US$14.421 | US$55,82 | 3.064.800 SANDG |
| 1071 |  Sojourn SOJ | US$0,02641 | -9,61% | 956,32% | US$12.814 | US$218,92 | 485.214 SOJ |
| 1072 |  Ulatech ULA | US$0,05919 | -11,99% | 32,12% | US$11.897 | US$191,26 | 200.986 ULA |
| 1073 |  Ebittree Coin EBT | US$0,004705 | -8,17% | -30,34% | US$5.950 | US$342,24 | 1.264.511 EBT |
| 1074 |  PizzaCoin PIZZA | US$0,002580 | 0,42% | -5,50% | US$3.555 | US$56,45 | 1.377.917 PIZZA |
| 1075 |  Digital Credits DGCS | US$0,0006071 | 0,42% | 69,21% | US$3.537 | US$427,35 | 5.826.388 DGCS |
| 1076 |  Abncoin ABN | US$0,01791 | -5,98% | 24,34% | US$1.213 | US$393,89 | 67.700 ABN |
| 1077 |  CaliphCoin CALC | US$0,001478 | -10,19% | -17,41% | US$129 | US$252,00 | 87.140 CALC |
| 1078 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$15.529,41 | 6,38% | 9,36% | - | US$87.691,48 | - |
| 1079 |  TerraNova TER | US$2.583,38 | 8,45% | 12,00% | - | US$25.938,76 | - |
| 1080 |  Internet of Things XOT | US$1.463,38 | -3,18% | 3,58% | - | US$599,29 | - |
| 1081 |  Maker MKR | US$1.040,25 | -2,17% | 5,23% | - | US$733.011 | - |
| 1082 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$451,76 | -1,56% | 118,39% | - | US$23.191,12 | - |
| 1083 |  United Bitcoin UBTC | US$289,52 | -10,08% | -20,38% | - | US$200.558 | - |
| 1084 |  Lightning Bitcoin LBTC | US$204,89 | -4,22% | 0,00% | - | US$319.856 | - |
| 1085 |  SegWit2x B2X | US$203,74 | -6,66% | -46,63% | - | US$1.786.492 | - |
| 1086 |  Super Bitcoin SBTC | US$171,36 | -2,99% | -34,28% | - | US$1.950.576 | - |
| 1087 |  DavorCoin DAV | US$97,14 | -0,20% | 123,92% | - | US$107.506 | - |
| 1088 |  Alphabit ABC | US$42,09 | 1,91% | -41,97% | - | US$3.598,70 | - |
| 1089 |  Pylon Network PYLNT | US$30,45 | -15,63% | 0,00% | - | US$108.467 | - |
| 1090 |  Triaconta TRIA | US$29,54 | 1,43% | 27,84% | - | US$1.219,66 | - |
| 1091 |  Bitcoin Diamond BCD | US$24,65 | 3,59% | -28,52% | - | US$779.524.352 | - |
| 1092 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$20,42 | 1,84% | -4,60% | - | US$494.825 | - |
| 1093 |  Compcoin CMP | US$14,87 | 0,42% | 12,59% | - | US$44,31 | - |
| 1094 |  Fargocoin FRGC | US$9,97 | -0,74% | -9,57% | - | US$2.276.210 | - |
| 1095 |  POLY AI AI | US$9,10 | -4,86% | -26,27% | - | US$1.780.389 | - |
| 1096 |  HomeBlockCoin HBC | US$8,33 | -7,85% | 27,97% | - | US$1.982.583 | - |
| 1097 |  Suretly SUR | US$7,05 | 12,34% | 116,81% | - | US$22.468,69 | - |
| 1098 | ![ICON [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2302.png){kind=small} ICON [Futures] ICX | US$6,68 | 2,99% | 43,38% | - | US$258.995 | - |
| 1099 |  Tezos XTZ | US$6,15 | -11,80% | 60,73% | - | US$1.201.580 | - |
| 1100 |  Blockchain Index BLX | US$5,80 | -5,69% | 12,73% | - | US$2.729,04 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.