Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cubits QBT | US$0,006888 | 36,28% | 62,22% | - | US$2.602,03 | - |
| 1252 |  IrishCoin IRL | US$0,006830 | -2,89% | 96,83% | - | US$1.771,90 | - |
| 1253 |  NativeCoin N8V | US$0,006527 | 23,47% | 91,46% | - | US$466,87 | - |
| 1254 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,006460 | -15,47% | 39,81% | - | US$1.226,24 | - |
| 1255 |  Sakuracoin SKR | US$0,006363 | 0,00% | 37,41% | - | US$5.409,87 | - |
| 1256 |  Sharkcoin SAK | US$0,006270 | 31,68% | 37,79% | - | US$4.913,39 | - |
| 1257 |  LandCoin LDCN | US$0,006189 | 170,31% | 126,93% | - | US$1.416,96 | - |
| 1258 |  eBIT EBIT | US$0,005603 | 1,10% | 26,69% | - | US$500,59 | - |
| 1259 |  RubleBit RUBIT | US$0,005464 | -4,87% | 8,63% | - | US$577,73 | - |
| 1260 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,004857 | 29,37% | 111,24% | - | US$758,83 | - |
| 1261 |  iBTC IBTC | US$0,004780 | 1,75% | 114,77% | - | US$4.401,80 | - |
| 1262 |  Yellow Token YEL | US$0,004740 | 12,23% | 160,70% | - | US$281,17 | - |
| 1263 |  RoyalCoin ROYAL | US$0,004402 | 0,42% | 7,99% | - | US$108,10 | - |
| 1264 |  BitAlphaCoin BAC | US$0,004243 | -2,86% | 1,05% | - | US$1,80 | - |
| 1265 |  TodayCoin TODAY | US$0,003946 | 8,79% | 90,09% | - | US$892,24 | - |
| 1266 |  Facecoin FC | US$0,003904 | -65,37% | 0,00% | - | US$75,04 | - |
| 1267 |  MarxCoin MARX | US$0,003756 | 1,44% | -15,90% | - | US$2.327,85 | - |
| 1268 |  TopCoin TOP | US$0,003683 | 9,61% | 46,19% | - | US$4.707,45 | - |
| 1269 |  FrankyWillCoin FRWC | US$0,003643 | 0,00% | 17,46% | - | US$5,69 | - |
| 1270 |  Faceblock FBL | US$0,003610 | 1,10% | 7,84% | - | US$64,59 | - |
| 1271 |  9COIN 9COIN | US$0,003491 | -3,77% | -4,93% | - | US$146,74 | - |
| 1272 |  BetaCoin BET | US$0,003339 | -17,37% | 5,72% | - | US$120,89 | - |
| 1273 |  SHACoin SHA | US$0,003187 | 6,73% | 43,46% | - | US$8.478,72 | - |
| 1274 |  MMXVI MMXVI | US$0,003187 | 0,42% | -0,02% | - | US$37,66 | - |
| 1275 |  Huncoin HNC | US$0,003187 | -5,92% | 29,71% | - | US$3.091,03 | - |
| 1276 |  Bitbase BTBc | US$0,003187 | 7,62% | 19,11% | - | US$2.444,45 | - |
| 1277 |  Pirate Blocks SKULL | US$0,003159 | 24,76% | 77,00% | - | US$2.790,80 | - |
| 1278 |  Donationcoin DON | US$0,002878 | -4,02% | 19,91% | - | US$2.032,52 | - |
| 1279 |  GoldMaxCoin GMX | US$0,002811 | -40,04% | -79,61% | - | US$1.738,81 | - |
| 1280 |  UR UR | US$0,002733 | 5,85% | 38,04% | - | US$2.499,46 | - |
| 1281 |  Fonziecoin FONZ | US$0,002732 | 29,12% | 59,70% | - | US$1.141,59 | - |
| 1282 |  Wink WINK | US$0,002656 | 14,12% | 605,10% | - | US$66.552,93 | - |
| 1283 |  Dubstep DUB | US$0,002580 | 0,00% | 0,00% | - | US$38,61 | - |
| 1284 |  Opescoin OPES | US$0,002466 | 2,09% | 40,64% | - | US$3,21 | - |
| 1285 |  FutCoin FUTC | US$0,002429 | 0,00% | -24,33% | - | US$13,91 | - |
| 1286 |  Infinity Pay IPY | US$0,002364 | 1,10% | -0,80% | - | US$11,40 | - |
| 1287 |  Bongger BGR | US$0,002164 | 11,06% | 655,74% | - | US$5.137,43 | - |
| 1288 |  Royalties XRY | US$0,002143 | 160,55% | 2,00% | - | US$1.612.130 | - |
| 1289 |  PrismChain PRM | US$0,002125 | -21,90% | -13,83% | - | US$29,49 | - |
| 1290 |  Digital Bullion Gold DBG | US$0,002125 | 12,77% | 43,02% | - | US$1.809,26 | - |
| 1291 |  UGAIN GAIN | US$0,002125 | 13,07% | 146,45% | - | US$27,32 | - |
| 1292 |  CBD Crystals CBD | US$0,002125 | 56,20% | 150,06% | - | US$2,70 | - |
| 1293 |  Regacoin REGA | US$0,002125 | -6,97% | -27,12% | - | US$644,09 | - |
| 1294 |  10M Token 10MT | US$0,002099 | -50,35% | -57,67% | - | US$142,48 | - |
| 1295 |  HTMLCOIN HTML | US$0,001826 | 35,22% | 246,53% | - | US$3.143.311 | - |
| 1296 |  Animecoin ANI | US$0,001823 | 85,00% | 285,12% | - | US$202.222 | - |
| 1297 |  Operand OP | US$0,001821 | 0,42% | 26,74% | - | US$21,30 | - |
| 1298 |  HTML5COIN HTML5 | US$0,001670 | 17,11% | 264,44% | - | US$242.487 | - |
| 1299 |  SportsCoin SPORT | US$0,001670 | 38,08% | 16,18% | - | US$1,67 | - |
| 1300 |  NamoCoin NAMO | US$0,001507 | 65,95% | 1,00% | - | US$112.236 | - |
Tabel di atas menampilkan halaman 26 dari total 28 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.