Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lazaruscoin LAZ | US$0,001495 | 3,72% | 8,45% | - | US$1,58 | - |
| 1302 |  BlazerCoin BLAZR | US$0,001456 | 7,36% | 33,79% | - | US$191,26 | - |
| 1303 |  DarkLisk DISK | US$0,001366 | 12,98% | 20,84% | - | US$63,94 | - |
| 1304 |  UniversalRoyalCoin UNRC | US$0,001305 | 14,55% | 28,06% | - | US$604,61 | - |
| 1305 |  Cycling Coin CYC | US$0,001214 | -10,74% | 1,29% | - | US$43,55 | - |
| 1306 |  UtaCoin UTA | US$0,001214 | 7,96% | 0,00% | - | US$805,76 | - |
| 1307 |  Cheapcoin CHEAP | US$0,001214 | -15,32% | 201,07% | - | US$2.655,17 | - |
| 1308 |  FAPcoin FAP | US$0,001076 | -28,63% | -3,87% | - | US$1.797,23 | - |
| 1309 |  Bastonet BSN | US$0,001062 | -21,89% | 22,15% | - | US$377,90 | - |
| 1310 |  Cyder CYDER | US$0,0009107 | 9,78% | 109,07% | - | US$673,75 | - |
| 1311 |  OX Fina OX | US$0,0008882 | 34,93% | 126,03% | - | US$30.201,37 | - |
| 1312 |  Tellurion TELL | US$0,0008583 | -19,05% | 3,36% | - | US$924,06 | - |
| 1313 |  PlusCoin PLC | US$0,0008549 | -3,63% | 15,94% | - | US$6.356,68 | - |
| 1314 |  Aces ACES | US$0,0007594 | 123,74% | 41,07% | - | US$258.548 | - |
| 1315 |  MobileCash MBL | US$0,0007589 | 25,55% | 0,00% | - | US$144,39 | - |
| 1316 |  Avoncoin ACN | US$0,0007589 | 45,24% | 45,45% | - | US$1.713,50 | - |
| 1317 |  RHFCoin RHFC | US$0,0007266 | -19,78% | -25,05% | - | US$2,64 | - |
| 1318 |  Moneta MONETA | US$0,0006071 | 6,88% | 5,62% | - | US$86,41 | - |
| 1319 |  Happy Creator Coin HCC | US$0,0006071 | 0,41% | -32,27% | - | US$44,61 | - |
| 1320 |  PinkDog PDG | US$0,0006071 | 16,97% | 111,24% | - | US$85,45 | - |
| 1321 |  The Vegan Initiative XVE | US$0,0006071 | 0,42% | -24,68% | - | US$28,53 | - |
| 1322 |  India Coin INDIA | US$0,0006071 | -33,06% | 28,95% | - | US$562,77 | - |
| 1323 |  Halloween Coin HALLO | US$0,0006070 | 1,30% | 72,59% | - | US$410,30 | - |
| 1324 |  Hyper TV HYTV | US$0,0005433 | 0,57% | -31,54% | - | US$290,67 | - |
| 1325 |  TheCreed TCR | US$0,0004553 | 0,41% | 5,61% | - | US$45,53 | - |
| 1326 |  LinkedCoin LKC | US$0,0004553 | 50,64% | 58,43% | - | US$156,33 | - |
| 1327 |  Global Business Revolution GBRC | US$0,0004553 | -24,68% | 0,00% | - | US$274,46 | - |
| 1328 |  Dutch Coin DUTCH | US$0,0004553 | -37,33% | -30,20% | - | US$185,83 | - |
| 1329 |  Runners RUNNERS | US$0,0004553 | 0,42% | 58,43% | - | US$584,20 | - |
| 1330 |  High Gain HIGH | US$0,0004553 | -9,61% | -16,58% | - | US$2.393,05 | - |
| 1331 |  eLTC ELTC2 | US$0,0003515 | 6,57% | 83,11% | - | US$20,90 | - |
| 1332 |  CyberCoin CC | US$0,0003036 | 0,42% | 5,62% | - | US$63,14 | - |
| 1333 |  Cashme CME | US$0,0003036 | 0,44% | 111,30% | - | US$665,22 | - |
| 1334 |  X2 X2 | US$0,0003036 | 0,41% | 5,61% | - | US$1.936,30 | - |
| 1335 |  PokeCoin POKE | US$0,0003036 | 0,42% | 5,62% | - | US$30,19 | - |
| 1336 |  Golfcoin GOLF | US$0,0003036 | 0,42% | 111,24% | - | US$4.433,47 | - |
| 1337 |  LAthaan LTH | US$0,0003036 | 0,44% | -27,10% | - | US$18,45 | - |
| 1338 |  TeamUp TEAM | US$0,0003036 | -33,06% | -20,07% | - | US$75,94 | - |
| 1339 |  Safe Trade Coin XSTC | US$0,0003036 | 0,42% | 111,24% | - | US$262,93 | - |
| 1340 |  Primulon PRIMU | US$0,0003036 | -8,84% | 6,61% | - | US$597,72 | - |
| 1341 |  Birds BIRDS | US$0,0003036 | -47,68% | 2,66% | - | US$365,97 | - |
| 1342 |  FireFlyCoin FFC | US$0,0002649 | 34,46% | -6,92% | - | US$768,83 | - |
| 1343 |  Wowcoin WOW | US$0,0002600 | 0,98% | 33,19% | - | US$6.768,98 | - |
| 1344 |  T-coin TCOIN | US$0,0002543 | -0,14% | -8,77% | - | US$4.938,40 | - |
| 1345 |  eUSD EUSD | US$0,0002270 | 15,21% | -24,22% | - | US$152,93 | - |
| 1346 |  Infinitecoin IFC | US$0,0001518 | 0,42% | 5,65% | - | US$806,79 | - |
| 1347 |  Karmacoin KARMA | US$0,0001518 | 0,42% | 5,62% | - | US$69.015,30 | - |
| 1348 |  UNCoin UNC | US$0,0001518 | 0,42% | 5,62% | - | US$421,95 | - |
| 1349 |  PayPeer PAYP | US$0,0001518 | 0,41% | 8,24% | - | US$117,02 | - |
| 1350 |  SafeCoin SFE | US$0,0001518 | 0,42% | 5,65% | - | US$252,31 | - |
Tabel di atas menampilkan halaman 27 dari total 28 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.