Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Centurion CNT | US$0,04180 | -7,48% | 56,17% | US$3.088.428 | US$2.918,26 | 73.877.869 CNT |
| 602 |  LiteDoge LDOGE | US$0,0002068 | -0,22% | 20,34% | US$3.085.124 | US$23.326,01 | 14.916.906.518 LDOGE |
| 603 |  Xios XIOS | US$1,42 | -54,08% | 21,95% | US$3.062.862 | US$326.882 | 2.149.688 XIOS |
| 604 |  Fastcoin FST | US$0,01882 | -4,40% | -32,81% | US$2.953.310 | US$30.640,82 | 156.913.424 FST |
| 605 |  InflationCoin IFLT | US$0,00008266 | 15,59% | 92,26% | US$2.930.049 | US$50.583,73 | 35.445.093.188 IFLT |
| 606 |  WavesGo WGO | US$0,3031 | 6,38% | 19,77% | US$2.919.177 | US$4.648,84 | 9.629.538 WGO |
| 607 |  Octanox OTX | US$0,3415 | 7,52% | 195,95% | US$2.902.820 | US$21.764,54 | 8.500.001 OTX |
| 608 |  Canada eCoin CDN | US$0,02977 | 16,80% | 90,51% | US$2.899.995 | US$33.729,50 | 97.415.544 CDN |
| 609 |  UltraCoin UTC | US$0,06422 | 37,01% | 87,55% | US$2.881.975 | US$15.575,43 | 44.874.691 UTC |
| 610 |  Signatum SIGT | US$0,02665 | -39,43% | 64,45% | US$2.877.621 | US$116.857 | 107.972.766 SIGT |
| 611 |  Dinastycoin DCY | US$0,001985 | 8,97% | 106,70% | US$2.843.379 | US$29.781,15 | 1.432.282.480 DCY |
| 612 |  Fantomcoin FCN | US$0,4553 | 0,80% | 3,99% | US$2.818.663 | US$7.654,31 | 6.190.179 FCN |
| 613 |  Moin MOIN | US$0,3815 | -16,60% | -27,93% | US$2.802.454 | US$64.513,39 | 7.345.938 MOIN |
| 614 |  Elementrem ELE | US$0,1078 | -24,71% | 44,02% | US$2.787.753 | US$23.150,08 | 25.868.866 ELE |
| 615 |  Bowhead AHT | US$0,3484 | -24,33% | 107,71% | US$2.786.944 | US$991,96 | 8.000.000 AHT |
| 616 |  Zetacoin ZET | US$0,01635 | 14,66% | 55,13% | US$2.736.329 | US$55.863,95 | 167.371.672 ZET |
| 617 |  StarCredits STRC | US$0,6071 | 1,16% | 35,50% | US$2.732.066 | US$9.688,63 | 4.500.000 STRC |
| 618 |  The Cypherfunks FUNK | US$0,00005845 | 8,27% | 175,17% | US$2.719.132 | US$23.524,93 | 46.521.594.999 FUNK |
| 619 |  Capricoin CPC | US$1,37 | -9,19% | 15,13% | US$2.718.768 | US$1.839.367 | 1.990.045 CPC |
| 620 |  Woodcoin LOG | US$0,3374 | 0,41% | 6,02% | US$2.711.155 | US$12.956,86 | 8.035.193 LOG |
| 621 |  Bata BTA | US$0,5167 | 22,69% | 54,03% | US$2.578.432 | US$26.184,26 | 4.990.020 BTA |
| 622 |  I0Coin I0C | US$0,1224 | -23,53% | 299,05% | US$2.568.484 | US$23.849,26 | 20.986.538 I0C |
| 623 |  Carboncoin CARBON | US$0,0001619 | -42,32% | 14,87% | US$2.491.807 | US$11.528,94 | 15.392.012.736 CARBON |
| 624 |  Zennies ZENI | US$0,002424 | 7,09% | 20,47% | US$2.425.545 | US$9.351,65 | 1.000.812.836 ZENI |
| 625 |  Version V | US$0,005085 | -2,21% | -30,35% | US$2.407.938 | US$4.174,16 | 473.515.970 V |
| 626 |  Cream CRM | US$0,05311 | 1,09% | 105,50% | US$2.385.861 | US$11.922,46 | 44.925.445 CRM |
| 627 |  Desire DSR | US$2,32 | -21,95% | 20,27% | US$2.345.881 | US$43.504,30 | 1.012.637 DSR |
| 628 |  SagaCoin SAGA | US$10,56 | 11,61% | 494,09% | US$2.342.231 | US$485.114 | 221.789 SAGA |
| 629 |  EOT EOT | US$0,1374 | 340,34% | 676,25% | US$2.338.302 | US$148.438 | 17.013.903 EOT |
| 630 |  GoldBlocks GB | US$0,1527 | 1,60% | 31,94% | US$2.338.095 | US$14.965,47 | 15.306.864 GB |
| 631 |  CannaCoin CCN | US$0,4957 | -7,54% | 207,38% | US$2.329.756 | US$41.006,27 | 4.700.358 CCN |
| 632 |  SwapToken TOKEN | US$0,0001518 | 0,42% | 5,62% | US$2.325.380 | US$1.097,76 | 15.320.585.365 TOKEN |
| 633 |  FuelCoin FC2 | US$0,02262 | 24,00% | 172,06% | US$2.298.946 | US$45.588,60 | 101.653.847 FC2 |
| 634 |  Bitstar BITS | US$0,09956 | -3,53% | 10,47% | US$2.297.777 | US$4.044,15 | 23.079.737 BITS |
| 635 |  Etheriya RIYA | US$1,42 | 46,43% | 111,88% | US$2.247.303 | US$2.384,92 | 1.581.531 RIYA |
| 636 |  CampusCoin CC | US$0,006987 | -14,30% | 87,46% | US$2.225.758 | US$144.476 | 318.550.546 CC |
| 637 |  Eternity ENT | US$0,5388 | 14,17% | 220,13% | US$2.219.248 | US$14.516,38 | 4.118.688 ENT |
| 638 |  DaxxCoin DAXX | US$0,004387 | 22,22% | 96,59% | US$2.201.521 | US$46.671,63 | 501.839.920 DAXX |
| 639 |  BlockPay BLOCKPAY | US$0,3954 | 6,77% | 11,19% | US$2.146.462 | US$3.856,03 | 5.428.300 BLOCKPAY |
| 640 |  Tracto TRCT | US$0,3696 | 5,22% | 14,18% | US$2.139.190 | US$13.841,80 | 5.787.534 TRCT |
| 641 |  TeslaCoin TES | US$0,02884 | -10,74% | 46,11% | US$2.126.512 | US$7.193,99 | 73.746.599 TES |
| 642 |  Adzcoin ADZ | US$0,04863 | 15,96% | 57,27% | US$2.117.594 | US$7.647,97 | 43.546.868 ADZ |
| 643 |  Growers International GRWI | US$1,76 | -5,43% | 47,39% | US$2.061.793 | US$19.690,53 | 1.173.216 GRWI |
| 644 |  ShadowCash SDC | US$0,3033 | -14,15% | 96,48% | US$2.030.361 | US$1.594,83 | 6.695.133 SDC |
| 645 |  SmartCoin SMC | US$0,08548 | -10,98% | 101,78% | US$2.029.544 | US$4.978,64 | 23.743.167 SMC |
| 646 |  SmileyCoin SMLY | US$0,00007663 | 1,80% | 28,42% | US$1.989.286 | US$5.020,48 | 25.960.250.000 SMLY |
| 647 |  42-coin 42 | US$46.947,14 | -2,10% | -9,42% | US$1.971.778 | US$9.251,55 | 42 42 |
| 648 |  Zero ZER | US$4,35 | -5,67% | 55,56% | US$1.940.960 | US$369.669 | 446.303 ZER |
| 649 |  Senderon SDRN | US$0,04777 | 37,88% | 410,39% | US$1.938.929 | US$104.709 | 40.592.900 SDRN |
| 650 |  Crystal Clear CCT | US$0,4226 | -8,78% | -74,72% | US$1.911.626 | US$108.696 | 4.523.099 CCT |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.