Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ProCurrency PROC | US$0,01950 | -6,84% | -17,13% | US$1.879.332 | US$17.984,17 | 96.376.189 PROC |
| 652 |  Kobocoin KOBO | US$0,07591 | 4,62% | 33,58% | US$1.874.909 | US$3.704,04 | 24.700.248 KOBO |
| 653 |  WhaleCoin WHL | US$0,3555 | 53,24% | 167,72% | US$1.869.500 | US$11.229,80 | 5.258.764 WHL |
| 654 |  Bitcoin Scrypt BTCS | US$0,1127 | -5,19% | 28,37% | US$1.865.273 | US$8.157,58 | 16.556.450 BTCS |
| 655 |  SuperCoin SUPER | US$0,03875 | -7,42% | -3,56% | US$1.851.925 | US$7.887,01 | 47.793.361 SUPER |
| 656 |  Titcoin TIT | US$0,03593 | 13,17% | 75,10% | US$1.792.999 | US$29.888,26 | 49.898.202 TIT |
| 657 |  Leviar XLC | US$0,1728 | 15,02% | 161,31% | US$1.762.989 | US$26.625,54 | 10.204.526 XLC |
| 658 |  HiCoin XHI | US$0,009254 | 17,52% | 64,61% | US$1.755.697 | US$339.496 | 189.729.990 XHI |
| 659 |  Orbitcoin ORB | US$0,5625 | 19,99% | 33,03% | US$1.751.465 | US$2.178,21 | 3.113.553 ORB |
| 660 |  KekCoin KEK | US$0,1654 | 4,86% | 18,24% | US$1.732.729 | US$1.630,81 | 10.478.041 KEK |
| 661 |  Triangles TRI | US$23,61 | 38,26% | 76,13% | US$1.721.008 | US$30.790,11 | 72.891 TRI |
| 662 |  BritCoin BRIT | US$0,08039 | -9,60% | 8,55% | US$1.709.725 | US$2.559,69 | 21.268.092 BRIT |
| 663 |  Onix ONX | US$0,06117 | -7,18% | 1,73% | US$1.678.124 | US$42.045,29 | 27.432.814 ONX |
| 664 |  SkinCoin SKIN | US$0,01897 | 6,90% | 38,31% | US$1.672.953 | US$24.679,75 | 88.183.483 SKIN |
| 665 |  HitCoin HTC | US$0,0001518 | 0,42% | 5,62% | US$1.669.037 | US$7.005,81 | 10.996.318.099 HTC |
| 666 |  Machinecoin MAC | US$0,08182 | -3,96% | 59,99% | US$1.662.049 | US$1.814,05 | 20.313.375 MAC |
| 667 |  Scorecoin SCORE | US$0,05464 | 61,47% | 158,69% | US$1.658.177 | US$7.581,11 | 30.346.591 SCORE |
| 668 |  HappyPay HPAY | US$0,1244 | 24,30% | 105,21% | US$1.650.960 | US$16.231,16 | 13.272.010 HPAY |
| 669 |  Bitcoin Red BTCRED | US$0,08787 | -20,64% | -33,79% | US$1.641.820 | US$259.385 | 18.684.926 BTCRED |
| 670 |  Ethereum Movie Venture EMV | US$0,2470 | -0,43% | -44,22% | US$1.621.782 | US$2.186,65 | 6.566.666 EMV |
| 671 |  BitBar BTB | US$45,40 | 12,53% | 13,29% | US$1.619.109 | US$2.104,82 | 35.666 BTB |
| 672 |  Deutsche eMark DEM | US$0,04727 | -3,95% | 42,62% | US$1.572.897 | US$7.720,21 | 33.273.504 DEM |
| 673 |  EthBet EBET | US$0,1847 | 8,09% | 103,13% | US$1.569.988 | US$6.864,58 | 8.502.500 EBET |
| 674 |  Billionaire Token XBL | US$0,4742 | 80,81% | 103,67% | US$1.549.687 | US$102.627 | 3.268.301 XBL |
| 675 |  HOdlcoin HODL | US$0,009410 | -9,85% | 84,96% | US$1.546.541 | US$4.863,83 | 164.342.925 HODL |
| 676 |  Minereum MNE | US$0,8288 | 5,71% | 44,12% | US$1.515.401 | US$22.692,04 | 1.828.400 MNE |
| 677 |  Atomic Coin ATOM | US$0,1095 | 8,65% | 100,33% | US$1.485.190 | US$45.850,57 | 13.566.777 ATOM |
| 678 |  Pascal Lite PASL | US$0,3189 | -25,27% | 93,30% | US$1.482.277 | US$16.439,63 | 4.648.200 PASL |
| 679 |  LottoCoin LOT | US$0,0001008 | 12,47% | 178,44% | US$1.461.009 | US$67.204,42 | 14.491.014.421 LOT |
| 680 |  Truckcoin TRK | US$0,008844 | 41,30% | 150,65% | US$1.435.846 | US$3.905,55 | 162.360.846 TRK |
| 681 |  Colossuscoin V2 CV2 | US$0,0006071 | -26,57% | -34,95% | US$1.432.100 | US$5.505,23 | 2.358.819.009 CV2 |
| 682 |  Ethereum Gold ETG | US$0,1189 | -7,12% | -2,35% | US$1.426.305 | US$54.997,61 | 12.000.000 ETG |
| 683 |  Trollcoin TROLL | US$0,002502 | -18,67% | 14,87% | US$1.419.202 | US$3.538,90 | 567.252.544 TROLL |
| 684 |  Piggycoin PIGGY | US$0,002905 | 11,09% | 46,32% | US$1.416.554 | US$12.494,61 | 487.658.719 PIGGY |
| 685 |  BigUp BIGUP | US$0,0006646 | 35,00% | 33,08% | US$1.412.431 | US$5.013,93 | 2.125.287.874 BIGUP |
| 686 |  Netko NETKO | US$0,3100 | -11,38% | 5,25% | US$1.407.488 | US$1.628,80 | 4.539.740 NETKO |
| 687 |  Maxcoin MAX | US$0,02277 | -9,36% | 56,41% | US$1.398.950 | US$921,29 | 61.445.805 MAX |
| 688 |  SpaceCoin SPACE | US$0,06559 | -7,56% | 115,32% | US$1.392.704 | US$5.260,12 | 21.234.190 SPACE |
| 689 |  CoinonatX XCXT | US$0,07940 | -11,73% | 143,11% | US$1.389.606 | US$42.212,90 | 17.501.922 XCXT |
| 690 |  Aurum Coin AU | US$4,64 | 5,19% | -19,53% | US$1.378.722 | US$515,87 | 297.148 AU |
| 691 |  PlatinumBAR XPTX | US$2,86 | -4,91% | 158,49% | US$1.333.354 | US$9.086,27 | 465.928 XPTX |
| 692 |  MACRON MCRN | US$0,003311 | -9,09% | 132,05% | US$1.329.210 | US$3.754,35 | 401.421.401 MCRN |
| 693 |  Grimcoin GRIM | US$0,04096 | 282,17% | 296,73% | US$1.328.946 | US$8.314,41 | 32.444.821 GRIM |
| 694 |  Ripto Bux RBX | US$0,003482 | 266,37% | 300,66% | US$1.327.595 | US$29.128,05 | 381.236.123 RBX |
| 695 |  Bankcoin B@ | US$0,1254 | 0,00% | -49,71% | US$1.291.011 | US$878,24 | 10.291.781 B@ |
| 696 |  RedCoin RED | US$0,01741 | -20,10% | 40,70% | US$1.289.958 | US$86.641,71 | 74.107.896 RED |
| 697 |  Limitless VIP VIP | US$0,001020 | 21,69% | 83,54% | US$1.284.549 | US$20.238,77 | 1.259.816.434 VIP |
| 698 |  FuckToken FUCK | US$0,02475 | 32,41% | 18,95% | US$1.271.921 | US$1.481,98 | 51.392.877 FUCK |
| 699 |  QubitCoin Q2C | US$0,005114 | 10,61% | 109,89% | US$1.269.759 | US$4.315,70 | 248.293.937 Q2C |
| 700 |  Unity Ingot UNY | US$0,006169 | -4,07% | 26,30% | US$1.246.059 | US$21.534,15 | 202.000.000 UNY |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.