Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Qwark QWARK | US$0,3913 | 7,86% | 43,85% | US$17.439.447 | US$874.775 | 44.567.474 QWARK |
| 402 |  Sumokoin SUMO | US$6,13 | 5,42% | -3,68% | US$17.278.899 | US$571.334 | 2.817.402 SUMO |
| 403 |  The ChampCoin TCC | US$0,1028 | 0,42% | 5,62% | US$16.947.112 | US$1.289,38 | 164.925.727 TCC |
| 404 |  Primecoin XPM | US$0,7677 | -8,71% | 6,38% | US$16.868.633 | US$598.040 | 21.971.843 XPM |
| 405 |  Credo CREDO | US$0,02992 | -39,81% | -34,54% | US$16.453.636 | US$40.213,67 | 549.891.703 CREDO |
| 406 |  Qvolta QVT | US$2,44 | 135,86% | 502,73% | US$16.436.564 | US$1.759.404 | 6.731.528 QVT |
| 407 |  ALQO XLQ | US$0,9187 | -14,26% | 37,72% | US$16.316.476 | US$148.235 | 17.760.390 XLQ |
| 408 |  Auroracoin AUR | US$1,88 | -9,20% | 29,47% | US$16.270.021 | US$530.931 | 8.658.139 AUR |
| 409 |  TrueFlip TFL | US$2,54 | 39,74% | -32,04% | US$15.843.337 | US$2.647.371 | 6.247.267 TFL |
| 410 |  TrezarCoin TZC | US$0,1836 | -2,93% | 75,71% | US$15.692.493 | US$119.018 | 85.461.600 TZC |
| 411 |  Autonio NIO | US$0,2381 | 173,17% | 271,55% | US$15.671.437 | US$93.933,69 | 65.828.135 NIO |
| 412 |  Synergy SNRG | US$4,71 | 18,65% | 61,00% | US$15.620.539 | US$2.504.499 | 3.318.263 SNRG |
| 413 |  Obsidian ODN | US$0,6247 | -10,74% | 16,04% | US$15.616.350 | US$282.947 | 25.000.000 ODN |
| 414 |  HyperStake HYP | US$0,01398 | -16,31% | 174,01% | US$15.363.477 | US$494.156 | 1.098.827.793 HYP |
| 415 |  Bitcoin Plus XBC | US$146,36 | 2,64% | 32,03% | US$15.288.670 | US$419.368 | 104.460 XBC |
| 416 |  Pirl PIRL | US$2,13 | 5,02% | 48,43% | US$15.187.958 | US$250.084 | 7.142.052 PIRL |
| 417 |  Pure PURE | US$5,05 | -11,11% | 167,48% | US$15.144.570 | US$148.513 | 2.996.361 PURE |
| 418 |  Neutron NTRN | US$0,4548 | 1,25% | 48,72% | US$15.068.864 | US$39.220,80 | 33.134.183 NTRN |
| 419 |  Tao XTO | US$0,4482 | -1,16% | 27,44% | US$14.659.696 | US$1.069,27 | 32.707.166 XTO |
| 420 |  GoldCoin GLC | US$0,3592 | 16,73% | 40,09% | US$14.632.770 | US$3.963.378 | 40.740.180 GLC |
| 421 |  Bitzeny ZNY | US$0,1930 | -3,82% | -13,27% | US$14.591.680 | US$255.071 | 75.614.500 ZNY |
| 422 |  Blitzcash BLITZ | US$3,49 | 3,89% | -5,47% | US$14.383.394 | US$257.724 | 4.116.946 BLITZ |
| 423 |  Novacoin NVC | US$7,35 | -2,35% | 18,60% | US$14.307.828 | US$142.644 | 1.945.730 NVC |
| 424 |  ToaCoin TOA | US$0,01073 | 43,59% | 83,02% | US$14.284.908 | US$186.847 | 1.331.155.614 TOA |
| 425 |  DNotes NOTE | US$0,1080 | 68,88% | 141,71% | US$14.098.140 | US$92.078,62 | 130.536.811 NOTE |
| 426 |  Indorse Token IND | US$0,3024 | 14,78% | 94,70% | US$14.064.890 | US$464.034 | 46.508.192 IND |
| 427 |  Syndicate SYNX | US$0,8208 | 7,41% | 12,79% | US$13.948.469 | US$1.987.021 | 16.992.950 SYNX |
| 428 |  Creditbit CRB | US$0,8196 | -6,48% | -4,18% | US$13.532.786 | US$609.857 | 16.511.828 CRB |
| 429 |  Kore KORE | US$6,68 | 4,05% | 3,22% | US$13.517.538 | US$1.981.993 | 2.022.465 KORE |
| 430 |  Zephyr ZEPH | US$0,1069 | 22,22% | 45,04% | US$13.469.048 | US$56.121,39 | 125.990.535 ZEPH |
| 431 |  ExclusiveCoin EXCL | US$3,04 | 5,43% | -1,96% | US$13.362.241 | US$1.139.667 | 4.401.822 EXCL |
| 432 |  Social Send SEND | US$0,4140 | -18,06% | 436,64% | US$13.015.426 | US$594.476 | 31.435.335 SEND |
| 433 |  Riecoin RIC | US$0,3202 | -0,63% | 45,98% | US$12.934.357 | US$273.962 | 40.397.525 RIC |
| 434 |  HollyWoodCoin HWC | US$13,66 | -13,76% | -16,17% | US$12.782.473 | US$271.689 | 935.737 HWC |
| 435 |  Breakout Stake BRX | US$2,04 | -7,55% | 46,45% | US$12.758.105 | US$483.761 | 6.268.082 BRX |
| 436 |  Startcoin START | US$0,2827 | 28,13% | 38,49% | US$12.744.180 | US$3.068.370 | 45.079.785 START |
| 437 |  Anoncoin ANC | US$6,03 | 33,70% | 35,38% | US$12.716.184 | US$20.610,64 | 2.110.317 ANC |
| 438 |  B2BX B2B | US$0,7686 | -2,48% | 3,39% | US$12.581.332 | US$100.865 | 16.368.230 B2B |
| 439 |  Monoeci XMCC | US$4,45 | 7,34% | 76,02% | US$12.579.191 | US$206.254 | 2.827.795 XMCC |
| 440 |  2GIVE 2GIVE | US$0,02414 | 10,46% | 3,97% | US$12.537.384 | US$529.873 | 519.303.739 2GIVE |
| 441 |  EarthCoin EAC | US$0,001076 | 15,86% | 9,17% | US$12.499.820 | US$456.630 | 11.617.584.071 EAC |
| 442 |  Dynamic DYN | US$6,62 | 24,25% | 1,91% | US$12.498.259 | US$17.007.184 | 1.887.926 DYN |
| 443 |  APX APX | US$17,76 | 6,35% | 23,43% | US$12.487.353 | US$156.940 | 703.179 APX |
| 444 |  Masternodecoin MTNC | US$0,2664 | -2,28% | 17,79% | US$12.400.971 | US$9.309,20 | 46.554.315 MTNC |
| 445 |  Bonpay BON | US$1,10 | 14,22% | 58,97% | US$12.387.742 | US$44.179,11 | 11.290.301 BON |
| 446 |  AsiaCoin AC | US$0,01005 | 33,62% | 100,33% | US$12.342.948 | US$16.388,00 | 1.227.719.840 AC |
| 447 |  Uniform Fiscal Object UFO | US$0,003491 | 5,91% | 117,41% | US$12.332.669 | US$19.290,41 | 3.532.731.262 UFO |
| 448 |  PRIZM PZM | US$0,9517 | 1,77% | 3,24% | US$12.155.211 | US$6.371,55 | 12.771.812 PZM |
| 449 |  Magi XMG | US$1,57 | -4,66% | -9,76% | US$12.133.556 | US$1.622.359 | 7.740.122 XMG |
| 450 |  NuBits USNBT | US$0,9848 | -1,00% | -1,03% | US$11.842.645 | US$4.400.551 | 12.025.946 USNBT |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.