Data Historis Harga Kripto 04/01/2018
Daftar harga kripto yang direkam pada tanggal 04/01/2018, mencakup 1.371 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Soarcoin SOAR | US$0,03002 | -5,28% | -3,96% | US$23.283.179 | US$27.874,44 | 775.499.930 SOAR |
| 352 |  Blue Protocol BLUE | US$0,6930 | 1,37% | 66,59% | US$23.222.124 | US$461.228 | 33.509.711 BLUE |
| 353 |  LockTrip LOC | US$1,65 | 5,41% | 165,10% | US$23.200.129 | US$325.427 | 14.043.321 LOC |
| 354 |  LEOcoin LEO | US$0,2408 | 0,81% | 9,44% | US$23.089.775 | US$18.443,59 | 95.872.438 LEO |
| 355 |  Atmos ATMOS | US$0,2300 | 22,36% | 92,01% | US$23.080.144 | US$163.438 | 100.352.275 ATMOS |
| 356 |  BlockCAT CAT | US$3,12 | 9,98% | 79,58% | US$22.947.336 | US$229.027 | 7.360.121 CAT |
| 357 |  Lampix PIX | US$0,1828 | 1,26% | 81,44% | US$22.910.956 | US$471.496 | 125.322.017 PIX |
| 358 |  Vcash XVC | US$1,48 | 3,25% | 15,74% | US$22.825.420 | US$1.197.133 | 15.375.063 XVC |
| 359 |  Sexcoin SXC | US$0,1815 | -13,25% | 36,69% | US$22.811.243 | US$193.708 | 125.658.257 SXC |
| 360 |  Curecoin CURE | US$0,9566 | 9,66% | 26,53% | US$22.796.056 | US$861.214 | 23.830.408 CURE |
| 361 |  SpreadCoin SPR | US$2,40 | 8,24% | 159,06% | US$22.524.339 | US$5.796.694 | 9.366.007 SPR |
| 362 |  Etheroll DICE | US$3,19 | -8,43% | 18,11% | US$22.316.187 | US$15.928,39 | 7.001.623 DICE |
| 363 |  BitCrystals BCY | US$0,9577 | 1,79% | 9,64% | US$22.212.207 | US$795.203 | 23.192.531 BCY |
| 364 |  Chrono.tech TIME | US$30,95 | 27,87% | 52,85% | US$21.974.473 | US$541.786 | 710.113 TIME |
| 365 |  DopeCoin DOPE | US$0,1879 | -2,30% | 39,82% | US$21.960.331 | US$1.761.694 | 116.845.228 DOPE |
| 366 |  Dimecoin DIME | US$0,00004063 | 7,31% | 67,03% | US$21.902.113 | US$415.022 | 539.096.740.560 DIME |
| 367 |  NVO NVST | US$1,46 | 25,89% | 49,23% | US$21.899.561 | US$10.424,73 | 15.000.000 NVST |
| 368 |  DAO.Casino BET | US$0,1306 | -13,37% | 64,33% | US$21.849.458 | US$56.171,88 | 167.270.821 BET |
| 369 |  MyWish WISH | US$1,22 | 51,37% | 162,02% | US$21.817.688 | US$683.586 | 17.873.502 WISH |
| 370 |  Espers ESP | US$0,001032 | -25,02% | 93,93% | US$21.542.338 | US$394.873 | 20.864.898.384 ESP |
| 371 |  Blackmoon BMC | US$1,01 | -2,77% | 43,73% | US$21.091.848 | US$1.576.290 | 20.882.538 BMC |
| 372 |  Verify CRED | US$1,76 | 12,13% | 37,81% | US$21.091.154 | US$650.109 | 11.979.117 CRED |
| 373 |  Hedge HDG | US$5,65 | 13,84% | 106,91% | US$20.951.437 | US$248.420 | 3.709.674 HDG |
| 374 |  Exchange Union XUC | US$10,47 | 5,16% | 19,04% | US$20.934.132 | US$2.043.793 | 2.000.000 XUC |
| 375 |  Wild Crypto WILD | US$0,8505 | 0,26% | 162,47% | US$20.730.418 | US$167.336 | 24.373.456 WILD |
| 376 |  Farad FRD | US$0,1569 | 47,52% | 100,80% | US$20.706.411 | US$250.940 | 131.936.548 FRD |
| 377 |  Ecobit ECOB | US$0,04622 | 6,59% | 43,96% | US$20.544.019 | US$2.989,01 | 444.444.444 ECOB |
| 378 |  GCN Coin GCN | US$0,0001362 | -17,44% | 666,20% | US$20.346.833 | US$996.670 | 149.423.585.000 GCN |
| 379 |  ArtByte ABY | US$0,02567 | 7,91% | 13,84% | US$20.345.849 | US$764.841 | 792.537.250 ABY |
| 380 |  ICOS ICOS | US$34,42 | -5,02% | 4,93% | US$19.865.401 | US$61.941,41 | 577.167 ICOS |
| 381 |  Bitdeal BDL | US$0,1106 | -9,24% | 98,86% | US$19.414.058 | US$422.836 | 175.583.793 BDL |
| 382 |  MyBit MYB | US$6,90 | 0,64% | 97,72% | US$19.314.138 | US$90.475,22 | 2.799.476 MYB |
| 383 |  MintCoin MINT | US$0,0007733 | -15,39% | 67,20% | US$19.290.738 | US$835.326 | 24.947.260.808 MINT |
| 384 |  ATBCoin ATB | US$0,4748 | -2,85% | -1,23% | US$19.041.448 | US$3.458.038 | 40.101.012 ATB |
| 385 |  TransferCoin TX | US$3,02 | -2,09% | -8,16% | US$18.924.888 | US$1.327.085 | 6.273.998 TX |
| 386 |  Bulwark BWK | US$11,03 | 6,81% | 54,43% | US$18.776.086 | US$798.656 | 1.702.199 BWK |
| 387 |  Universal Currency UNIT | US$1,49 | -4,45% | 15,27% | US$18.749.505 | US$104.068 | 12.561.259 UNIT |
| 388 |  Boolberry BBR | US$1,75 | -11,93% | -14,35% | US$18.727.951 | US$26.317,30 | 10.720.038 BBR |
| 389 |  Bela BELA | US$0,4755 | -3,99% | 74,59% | US$18.700.010 | US$1.443.943 | 39.325.325 BELA |
| 390 |  Pesetacoin PTC | US$0,1410 | 2,18% | 51,54% | US$18.640.806 | US$720.110 | 132.164.444 PTC |
| 391 |  Xaurum XAUR | US$0,1437 | -1,42% | -2,16% | US$18.270.290 | US$336.493 | 127.106.490 XAUR |
| 392 |  Memetic / PepeCoin MEME | US$0,9684 | 4,19% | 15,56% | US$18.249.771 | US$4.397.620 | 18.845.619 MEME |
| 393 |  GoByte GBX | US$43,04 | -15,09% | 73,88% | US$18.137.160 | US$606.972 | 421.372 GBX |
| 394 |  DubaiCoin DBIX | US$10,02 | -1,39% | 60,69% | US$18.090.197 | US$339.378 | 1.805.797 DBIX |
| 395 |  Aeron ARN | US$1,49 | 24,55% | 92,27% | US$17.821.359 | US$6.112.853 | 12.000.000 ARN |
| 396 |  Unobtanium UNO | US$89,89 | 0,22% | 7,17% | US$17.799.396 | US$27.185,53 | 198.023 UNO |
| 397 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2844 | -85,83% | 13,55% | US$17.668.863 | US$952,98 | 62.131.190 ETT |
| 398 |  Hush HUSH | US$7,85 | 13,96% | 29,65% | US$17.592.909 | US$526.875 | 2.242.500 HUSH |
| 399 |  NewYorkCoin NYC | US$0,0001362 | 1,19% | -4,32% | US$17.577.206 | US$41.487,26 | 129.032.781.759 NYC |
| 400 |  Vsync VSX | US$0,1097 | 92,20% | 173,30% | US$17.551.615 | US$224.281 | 160.040.176 VSX |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.