Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  bitGold BITGOLD | US$1.446,53 | -1,97% | -6,36% | US$277.771 | US$91,56 | 192 BITGOLD |
| 1002 |  WARP WARP | US$0,2194 | 8,10% | 192,60% | US$240.323 | US$86,54 | 1.095.224 WARP |
| 1003 |  Yacoin YAC | US$0,001867 | -11,52% | 16,96% | US$224.385 | US$14,97 | 120.200.895 YAC |
| 1004 |  AntiBitcoin ANTI | US$0,01239 | 14,30% | 43,17% | US$216.366 | US$51,71 | 17.465.159 ANTI |
| 1005 |  VectorAI VEC2 | US$0,01256 | 19,12% | 55,36% | US$210.312 | US$68,46 | 16.747.031 VEC2 |
| 1006 |  Bitcoin Planet BTPL | US$0,03564 | 7,46% | 35,80% | US$208.678 | US$428,02 | 5.855.499 BTPL |
| 1007 |  Dollarcoin DLC | US$0,02189 | 3,77% | 20,60% | US$199.363 | US$54,29 | 9.106.714 DLC |
| 1008 |  Bitcoin 21 XBTC21 | US$0,2291 | -31,54% | -22,83% | US$181.702 | US$34,53 | 793.108 XBTC21 |
| 1009 |  BeaverCoin BVC | US$0,05787 | 64,10% | 0,00% | US$180.278 | US$42,01 | 3.115.258 BVC |
| 1010 |  Jin Coin JIN | US$0,01765 | -29,73% | -3,10% | US$173.819 | US$70,54 | 9.848.485 JIN |
| 1011 |  Uro URO | US$0,1409 | 12,61% | 63,29% | US$170.056 | US$2,09 | 1.207.310 URO |
| 1012 |  BitQuark BTQ | US$0,01867 | 125,21% | 31,64% | US$169.533 | US$248,94 | 9.081.731 BTQ |
| 1013 |  BoostCoin BOST | US$0,01358 | 2,37% | -6,62% | US$160.954 | US$99,95 | 11.855.487 BOST |
| 1014 |  Unrealcoin URC | US$0,02291 | 24,60% | 10,33% | US$160.930 | US$33,51 | 7.024.402 URC |
| 1015 |  Rupaya RUPX | US$0,02609 | -50,59% | -32,23% | US$160.070 | US$304,77 | 6.136.146 RUPX |
| 1016 |  GuccioneCoin GCC | US$0,007637 | 15,16% | 12,68% | US$154.915 | US$327,75 | 20.285.537 GCC |
| 1017 |  Destiny DES | US$0,09537 | 132,61% | 256,02% | US$152.598 | US$38,20 | 1.600.000 DES |
| 1018 |  Californium CF | US$0,06194 | 14,67% | 27,17% | US$149.560 | US$71,50 | 2.414.506 CF |
| 1019 |  CoExistCoin COXST | US$0,005049 | -48,01% | 377,54% | US$136.824 | US$10,84 | 27.100.000 COXST |
| 1020 |  BillaryCoin BLRY | US$0,01307 | 4,75% | 31,67% | US$117.506 | US$154,10 | 8.992.391 BLRY |
| 1021 |  Blackstar BSTAR | US$0,0001697 | 12,61% | 19,63% | US$107.049 | US$251,35 | 630.795.971 BSTAR |
| 1022 |  Dreamcoin DRM | US$0,04327 | 10,44% | 1,48% | US$106.138 | US$20,99 | 2.452.654 DRM |
| 1023 |  Artex Coin ATX | US$0,005604 | -6,62% | 77,75% | US$105.259 | US$298,08 | 18.781.750 ATX |
| 1024 |  Cashcoin CASH | US$0,002206 | 82,98% | -8,52% | US$104.546 | US$93,32 | 47.388.001 CASH |
| 1025 |  FlavorCoin FLVR | US$0,004921 | -14,06% | 20,74% | US$102.849 | US$119,83 | 20.898.106 FLVR |
| 1026 |  Pulse PULSE | US$0,007128 | 21,27% | 19,06% | US$101.917 | US$27,54 | 14.298.972 PULSE |
| 1027 |  VIP Tokens VIP | US$0,001188 | 12,58% | 25,79% | US$99.133 | US$95,80 | 83.450.403 VIP |
| 1028 |  Jewels JWL | US$0,004752 | 12,61% | 21,71% | US$95.898 | US$8,74 | 20.181.636 JWL |
| 1029 |  MindCoin MND | US$0,005940 | 12,61% | 48,09% | US$94.249 | US$3,47 | 15.867.695 MND |
| 1030 |  Zayedcoin ZYD | US$0,01442 | 13,92% | 58,56% | US$90.067 | US$467,37 | 6.243.840 ZYD |
| 1031 |  Quebecoin QBC | US$0,005600 | 16,12% | 93,30% | US$83.995 | US$59,69 | 14.998.485 QBC |
| 1032 |  GameBet Coin GBT | US$0,003734 | 20,53% | 46,26% | US$79.385 | US$227,80 | 21.262.780 GBT |
| 1033 |  JavaScript Token JS | US$0,009639 | -36,19% | 22,46% | US$77.037 | US$279,54 | 7.991.996 JS |
| 1034 |  MTMGaming MTM | US$0,02523 | 35,51% | 0,00% | US$75.695 | US$7,57 | 2.999.967 MTM |
| 1035 |  MorningStar MRNG | US$0,002285 | 6,98% | 639,94% | US$74.994 | US$152,33 | 32.820.913 MRNG |
| 1036 |  EGO EGO | US$0,001188 | 57,61% | 67,54% | US$71.276 | US$47,44 | 60.000.001 EGO |
| 1037 |  BiosCrypto BIOS | US$0,003394 | 18,51% | 49,59% | US$70.671 | US$39,84 | 20.821.709 BIOS |
| 1038 |  Steps STEPS | US$0,003734 | -34,81% | 0,00% | US$69.537 | US$42,22 | 18.625.017 STEPS |
| 1039 |  ImpulseCoin IMPS | US$0,003394 | 0,00% | 54,42% | US$68.715 | US$1,94 | 20.245.510 IMPS |
| 1040 |  Orlycoin ORLY | US$0,001867 | 12,61% | 31,64% | US$68.410 | US$5,34 | 36.646.779 ORLY |
| 1041 |  DAPPSTER DLISK | US$0,0006788 | 50,15% | 59,51% | US$67.882 | US$51,81 | 100.000.000 DLISK |
| 1042 |  Zonecoin ZNE | US$0,02546 | 11,12% | 105,09% | US$65.726 | US$30,59 | 2.581.970 ZNE |
| 1043 |  CRTCoin CRT | US$0,8146 | 12,61% | 19,67% | US$64.572 | US$33,96 | 79.270 CRT |
| 1044 |  PLNcoin PLNC | US$0,003734 | 23,87% | 64,55% | US$63.804 | US$14,28 | 17.089.600 PLNC |
| 1045 |  Wild Beast Block WBB | US$0,3547 | 2,79% | 47,60% | US$63.629 | US$98,27 | 179.398 WBB |
| 1046 |  BowsCoin BSC | US$0,01137 | 31,29% | 16,75% | US$63.106 | US$106,66 | 5.550.102 BSC |
| 1047 |  G3N G3N | US$0,007806 | 7,92% | 8,19% | US$59.031 | US$1,33 | 7.561.891 G3N |
| 1048 |  OsmiumCoin OS76 | US$0,06347 | 0,00% | 22,25% | US$56.743 | US$1,76 | 894.026 OS76 |
| 1049 |  TAGRcoin TAGR | US$0,001451 | 47,45% | 11,24% | US$56.118 | US$4,80 | 38.669.634 TAGR |
| 1050 |  SpeedCash SCS | US$0,2067 | 37,54% | 111,21% | US$54.120 | US$348,59 | 261.831 SCS |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.