Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mutual Coin MUT | US$0,0002715 | 11,62% | -80,70% | US$586.576 | US$3.168,56 | 2.160.284.221 MUT |
| 802 |  Global Tour Coin GTC | US$0,01952 | 346,44% | 338,99% | US$583.283 | US$23.899,51 | 29.887.402 GTC |
| 803 |  Wyvern WYV | US$0,3141 | -0,56% | 51,44% | US$583.255 | US$625,90 | 1.856.772 WYV |
| 804 |  Swing SWING | US$0,2032 | 10,37% | 52,37% | US$583.178 | US$900,75 | 2.870.354 SWING |
| 805 |  DFSCoin DFS | US$0,03505 | 23,66% | 201,04% | US$580.830 | US$35.059,33 | 16.572.201 DFS |
| 806 |  PayCoin XPY | US$0,04892 | -10,19% | -1,18% | US$579.072 | US$4.597,30 | 11.837.001 XPY |
| 807 |  CybCSec XCS | US$0,04887 | 29,91% | 1,00% | US$578.390 | US$475.871 | 11.834.082 XCS |
| 808 |  VapersCoin VPRC | US$0,0007377 | 18,90% | 973,57% | US$575.495 | US$87.602,22 | 780.124.964 VPRC |
| 809 |  Prototanium PR | US$2,89 | 51,18% | 31,61% | US$566.583 | US$3.374,16 | 196.088 PR |
| 810 |  Ethereum Dark ETHD | US$0,3771 | -8,88% | -15,18% | US$565.625 | US$121.305 | 1.500.000 ETHD |
| 811 |  StarCash Network STARS | US$0,6790 | -23,77% | 6,61% | US$562.793 | US$3.831,33 | 828.870 STARS |
| 812 |  Dalecoin DALC | US$1,22 | 30,14% | 43,47% | US$559.639 | US$6.779,48 | 459.217 DALC |
| 813 |  Tychocoin TYCHO | US$0,1101 | 12,41% | -7,04% | US$553.375 | US$1.092,16 | 5.024.368 TYCHO |
| 814 |  PostCoin POST | US$0,03434 | 9,70% | 32,89% | US$544.921 | US$8.645,50 | 15.868.233 POST |
| 815 |  iEthereum IETH | US$0,03022 | -30,91% | 36,53% | US$543.345 | US$9.803,92 | 17.982.000 IETH |
| 816 |  BitAsean BAS | US$0,1080 | 54,98% | 214,31% | US$539.801 | US$8.090,05 | 5.000.000 BAS |
| 817 |  Catcoin CAT | US$0,08468 | -6,46% | 9,81% | US$530.016 | US$8.224,05 | 6.258.850 CAT |
| 818 |  ICOBID ICOB | US$0,004814 | 23,67% | 92,74% | US$515.239 | US$11.732,50 | 107.035.368 ICOB |
| 819 |  Quatloo QTL | US$0,06668 | 22,49% | 133,73% | US$514.709 | US$11.630,86 | 7.718.883 QTL |
| 820 |  OctoCoin 888 | US$0,009960 | 11,89% | 36,34% | US$509.923 | US$2.930,13 | 51.194.896 888 |
| 821 |  Monkey Project MONK | US$4,78 | -1,88% | 17,00% | US$505.879 | US$52.844,03 | 105.797 MONK |
| 822 |  TEKcoin TEK | US$0,0003533 | -28,67% | 147,70% | US$499.590 | US$33.085,76 | 1.414.054.562 TEK |
| 823 |  Bitgem BTG | US$8,31 | 23,66% | 57,40% | US$496.349 | US$7.320,20 | 59.742 BTG |
| 824 |  Hellenic Coin HNC | US$0,007635 | 23,58% | -5,78% | US$492.182 | US$3.213,22 | 64.465.380 HNC |
| 825 |  GameUnits UNITS | US$0,1400 | 0,88% | -8,68% | US$486.386 | US$2.532,66 | 3.472.983 UNITS |
| 826 |  Nullex NLX | US$0,01146 | 76,17% | 188,38% | US$464.011 | US$8.925,23 | 40.477.042 NLX |
| 827 |  SOILcoin SOIL | US$0,08113 | 51,14% | 98,88% | US$462.633 | US$8.751,67 | 5.702.048 SOIL |
| 828 |  Zurcoin ZUR | US$0,005261 | 22,31% | 0,35% | US$461.129 | US$2.029,80 | 87.653.034 ZUR |
| 829 |  HempCoin HMP | US$0,0003394 | 30,73% | 139,27% | US$460.458 | US$22.913,23 | 1.356.645.470 HMP |
| 830 |  Manna MANNA | US$0,01029 | 12,48% | 40,84% | US$446.886 | US$1.034,80 | 43.429.419 MANNA |
| 831 |  Eryllium ERY | US$0,07785 | 10,32% | 167,55% | US$432.823 | US$58.747,79 | 5.559.803 ERY |
| 832 |  Virta Unique Coin VUC | US$0,006825 | 34,37% | 134,22% | US$419.985 | US$11.297,64 | 61.537.175 VUC |
| 833 |  PX PX | US$0,004243 | 56,86% | 130,13% | US$417.224 | US$1.134,68 | 98.341.177 PX |
| 834 |  GlobalToken GLT | US$0,01505 | 4,98% | 76,53% | US$415.059 | US$5.229,58 | 27.585.500 GLT |
| 835 |  Sling SLING | US$0,3852 | 20,69% | 0,00% | US$413.773 | US$1.176,24 | 1.074.095 SLING |
| 836 |  LeaCoin LEA | US$0,001270 | 11,72% | 31,06% | US$407.955 | US$2.910,71 | 321.218.891 LEA |
| 837 |  X-Coin XCO | US$0,03245 | 39,32% | 76,28% | US$401.831 | US$5.848,91 | 12.384.976 XCO |
| 838 |  ReeCoin REE | US$0,0001537 | 48,51% | 87,91% | US$393.572 | US$19.349,87 | 2.560.000.000 REE |
| 839 |  Argentum ARG | US$0,04405 | 21,10% | 105,61% | US$385.277 | US$1.715,10 | 8.745.988 ARG |
| 840 |  USDe USDE | US$0,0003394 | 15,71% | 64,30% | US$384.970 | US$1.455,02 | 1.134.236.104 USDE |
| 841 |  bitSilver BITSILVER | US$18,46 | -10,79% | -0,90% | US$378.556 | US$1.499,11 | 20.510 BITSILVER |
| 842 |  eREAL EREAL | US$0,005302 | 23,71% | 408,19% | US$362.852 | US$3.204,10 | 68.441.802 EREAL |
| 843 |  RevolverCoin XRE | US$0,01606 | 8,53% | 101,81% | US$359.868 | US$1.070,22 | 22.409.560 XRE |
| 844 |  Rimbit RBT | US$0,003079 | -6,48% | 131,79% | US$355.674 | US$42.329,02 | 115.499.623 RBT |
| 845 |  Metal Music Coin MTLMC3 | US$0,004265 | 6,20% | 26,05% | US$339.990 | US$2.330,84 | 79.719.140 MTLMC3 |
| 846 |  AquariusCoin ARCO | US$0,2181 | 4,85% | 74,83% | US$334.385 | US$590,11 | 1.533.400 ARCO |
| 847 |  Acoin ACOIN | US$0,2683 | 15,48% | 30,13% | US$327.399 | US$1.343,51 | 1.220.085 ACOIN |
| 848 |  EagleCoin EAGLE | US$0,1556 | -13,37% | 5,77% | US$325.685 | US$4.276,11 | 2.093.421 EAGLE |
| 849 |  GoldPieces GP | US$0,2603 | 18,07% | 125,44% | US$317.594 | US$1.487,86 | 1.220.161 GP |
| 850 |  Solarflarecoin SFC | US$0,02231 | 53,27% | 163,69% | US$314.216 | US$7.909,60 | 14.083.450 SFC |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.