Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Minereum MNE | US$1,11 | 27,08% | 71,59% | US$2.041.328 | US$33.754,57 | 1.835.797 MNE |
| 652 |  Xios XIOS | US$0,9435 | -34,29% | -50,07% | US$2.028.244 | US$108.924 | 2.149.688 XIOS |
| 653 |  Titcoin TIT | US$0,04032 | 27,28% | 111,49% | US$2.011.886 | US$48.867,68 | 49.898.202 TIT |
| 654 |  HiCoin XHI | US$0,01044 | 12,96% | 95,51% | US$1.980.100 | US$129.901 | 189.729.990 XHI |
| 655 |  Triangles TRI | US$26,74 | 6,40% | 83,85% | US$1.948.917 | US$32.759,02 | 72.891 TRI |
| 656 |  Netko NETKO | US$0,4284 | 39,21% | 35,64% | US$1.947.843 | US$4.109,89 | 4.546.290 NETKO |
| 657 |  Piggycoin PIGGY | US$0,003974 | 38,39% | 94,33% | US$1.938.017 | US$21.429,86 | 487.727.299 PIGGY |
| 658 |  Pascal Lite PASL | US$0,4047 | 20,75% | 84,62% | US$1.886.256 | US$18.764,03 | 4.660.350 PASL |
| 659 |  Atomic Coin ATOM | US$0,1384 | 28,86% | 148,55% | US$1.878.861 | US$52.222,25 | 13.570.746 ATOM |
| 660 |  HOdlcoin HODL | US$0,01137 | 15,02% | 15,01% | US$1.868.613 | US$1.838,07 | 164.342.925 HODL |
| 661 |  HitCoin HTC | US$0,0001697 | 12,58% | 19,67% | US$1.866.126 | US$1.395,20 | 10.996.318.099 HTC |
| 662 |  PopularCoin POP | US$0,0005457 | 72,10% | 286,27% | US$1.856.309 | US$16.066,97 | 3.401.858.354 POP |
| 663 |  Deutsche eMark DEM | US$0,05501 | 11,34% | 58,53% | US$1.832.398 | US$24.128,00 | 33.310.355 DEM |
| 664 |  Crystal Clear CCT | US$0,3980 | -6,44% | -66,13% | US$1.800.341 | US$61.406,05 | 4.523.099 CCT |
| 665 |  KekCoin KEK | US$0,1718 | 4,77% | -11,89% | US$1.800.018 | US$4.981,22 | 10.479.442 KEK |
| 666 |  Kobocoin KOBO | US$0,07286 | -2,28% | 45,65% | US$1.799.687 | US$2.418,17 | 24.700.248 KOBO |
| 667 |  Trollcoin TROLL | US$0,003100 | 14,81% | 41,75% | US$1.758.636 | US$2.362,81 | 567.302.947 TROLL |
| 668 |  Eternity ENT | US$0,4243 | -20,03% | 63,19% | US$1.747.612 | US$11.377,23 | 4.119.187 ENT |
| 669 |  HappyPay HPAY | US$0,1292 | 4,15% | 107,21% | US$1.715.459 | US$30.860,96 | 13.281.795 HPAY |
| 670 |  BlockPay BLOCKPAY | US$0,3154 | -18,54% | -1,81% | US$1.712.011 | US$2.053,85 | 5.428.300 BLOCKPAY |
| 671 |  PoSToken POS | US$1,91 | 97,31% | 135,80% | US$1.704.379 | US$20.937,15 | 893.285 POS |
| 672 |  SuperCoin SUPER | US$0,03547 | -7,65% | -4,45% | US$1.695.360 | US$26.273,02 | 47.793.900 SUPER |
| 673 |  SpaceCoin SPACE | US$0,07880 | 18,37% | 48,95% | US$1.673.833 | US$2.722,74 | 21.241.945 SPACE |
| 674 |  Ethereum Movie Venture EMV | US$0,2506 | 1,21% | -39,96% | US$1.645.751 | US$1.255,04 | 6.566.666 EMV |
| 675 |  EthBet EBET | US$0,1928 | 4,12% | 77,66% | US$1.639.100 | US$16.180,92 | 8.502.500 EBET |
| 676 |  Senderon SDRN | US$0,03924 | -15,52% | 140,45% | US$1.592.809 | US$45.764,32 | 40.592.900 SDRN |
| 677 |  BitBar BTB | US$44,62 | -1,01% | 10,14% | US$1.591.931 | US$2.108,10 | 35.674 BTB |
| 678 |  DigitalDevelopersFund DDF | US$0,3084 | 74,78% | 110,11% | US$1.578.514 | US$64.630,78 | 5.118.307 DDF |
| 679 |  Limitless VIP VIP | US$0,001244 | 27,40% | 163,69% | US$1.567.561 | US$28.131,96 | 1.259.816.434 VIP |
| 680 |  Ethereum Gold ETG | US$0,1304 | 6,96% | -28,68% | US$1.565.276 | US$91.376,04 | 12.000.000 ETG |
| 681 |  LottoCoin LOT | US$0,0001049 | 6,82% | 160,75% | US$1.520.336 | US$32.998,86 | 14.491.014.421 LOT |
| 682 |  HoboNickels HBN | US$0,02495 | 24,41% | 70,12% | US$1.489.220 | US$2.973,18 | 59.696.358 HBN |
| 683 |  Bitcoin Red BTCRED | US$0,07898 | -5,13% | -48,66% | US$1.482.134 | US$103.377 | 18.764.926 BTCRED |
| 684 |  Cryptojacks CJ | US$0,003608 | 108,63% | 131,95% | US$1.466.816 | US$273.290 | 406.568.581 CJ |
| 685 |  ChanCoin CHAN | US$0,2036 | 218,31% | 321,31% | US$1.451.474 | US$43.223,82 | 7.128.807 CHAN |
| 686 |  PureVidz VIDZ | US$0,01154 | 41,12% | 110,90% | US$1.446.273 | US$3.344,90 | 125.279.775 VIDZ |
| 687 |  Nyancoin NYAN | US$0,004527 | 8,49% | 81,57% | US$1.443.768 | US$3.356,54 | 318.929.301 NYAN |
| 688 |  Newbium NEWB | US$0,02884 | 333,72% | 342,22% | US$1.442.077 | US$3.710,70 | 50.000.000 NEWB |
| 689 |  Truckcoin TRK | US$0,008733 | 4,06% | 147,71% | US$1.419.516 | US$11.644,84 | 162.554.502 TRK |
| 690 |  GAIA GAIA | US$0,05843 | 31,29% | 85,25% | US$1.408.307 | US$582,81 | 24.101.381 GAIA |
| 691 |  Sugar Exchange SGR | US$0,3992 | 44,23% | 471,21% | US$1.397.333 | US$37.958,34 | 3.500.000 SGR |
| 692 |  8Bit 8BIT | US$0,9479 | 27,53% | 68,76% | US$1.391.352 | US$2.244,76 | 1.467.841 8BIT |
| 693 |  Scorecoin SCORE | US$0,04565 | 26,26% | 91,06% | US$1.385.338 | US$5.668,71 | 30.346.591 SCORE |
| 694 |  Trident Group TRDT | US$2,02 | 99,99% | 357,81% | US$1.383.431 | US$96.964,10 | 685.124 TRDT |
| 695 |  PlatinumBAR XPTX | US$2,88 | 3,40% | 95,56% | US$1.377.929 | US$8.830,41 | 477.825 XPTX |
| 696 |  Opal OPAL | US$0,09067 | 18,16% | 7,46% | US$1.373.225 | US$3.029,73 | 15.144.573 OPAL |
| 697 |  CoinonatX XCXT | US$0,07832 | 0,88% | 162,62% | US$1.372.505 | US$14.120,09 | 17.523.319 XCXT |
| 698 |  Phoenixcoin PXC | US$0,02162 | 25,72% | 32,40% | US$1.365.725 | US$3.089,51 | 63.182.732 PXC |
| 699 |  Coin2.1 C2 | US$0,01362 | 19,06% | 179,73% | US$1.361.322 | US$5.459,00 | 99.976.323 C2 |
| 700 |  TrumpCoin TRUMP | US$0,2072 | 20,80% | 120,49% | US$1.357.220 | US$10.412,75 | 6.549.969 TRUMP |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.