Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Canada eCoin CDN | US$0,03415 | 21,81% | 91,93% | US$3.326.888 | US$33.368,09 | 97.415.544 CDN |
| 602 |  FuelCoin FC2 | US$0,03241 | 51,18% | 277,91% | US$3.294.990 | US$44.942,92 | 101.654.602 FC2 |
| 603 |  InsaneCoin INSN | US$0,1771 | -4,71% | 18,86% | US$3.254.648 | US$16.135,50 | 18.382.029 INSN |
| 604 |  Elementrem ELE | US$0,1256 | 8,88% | 83,10% | US$3.248.649 | US$7.399,22 | 25.868.866 ELE |
| 605 |  Growers International GRWI | US$2,77 | 58,74% | 123,73% | US$3.246.869 | US$115.782 | 1.173.291 GRWI |
| 606 |  SagaCoin SAGA | US$14,43 | 43,55% | 234,83% | US$3.200.584 | US$568.023 | 221.789 SAGA |
| 607 |  Version V | US$0,006746 | 34,67% | 11,54% | US$3.195.558 | US$5.573,48 | 473.695.802 V |
| 608 |  Moin MOIN | US$0,4332 | 11,71% | 14,83% | US$3.182.697 | US$69.658,92 | 7.347.740 MOIN |
| 609 |  I0Coin I0C | US$0,1516 | 17,91% | 305,03% | US$3.181.393 | US$5.937,04 | 20.986.582 I0C |
| 610 |  Woodcoin LOG | US$0,3903 | 16,51% | 21,00% | US$3.136.302 | US$2.187,36 | 8.035.193 LOG |
| 611 |  Bowhead AHT | US$0,3908 | 12,94% | 121,73% | US$3.126.464 | US$1.494,53 | 8.000.000 AHT |
| 612 |  Accelerator Network ACC | US$12,83 | -26,60% | 183,05% | US$3.079.068 | US$17.759,46 | 239.933 ACC |
| 613 |  Greencoin GRE | US$0,0008308 | -67,57% | -15,72% | US$3.058.508 | US$11.619,06 | 3.681.452.641 GRE |
| 614 |  ERC20 ERC20 | US$0,001910 | -8,10% | 20,73% | US$3.008.046 | US$22.896,64 | 1.574.741.156 ERC20 |
| 615 |  Zennies ZENI | US$0,002907 | 19,35% | 46,46% | US$2.909.445 | US$10.941,94 | 1.000.812.836 ZENI |
| 616 |  Octanox OTX | US$0,3411 | 1,17% | 97,55% | US$2.899.404 | US$37.804,93 | 8.500.001 OTX |
| 617 |  Zetacoin ZET | US$0,01726 | 7,40% | 58,72% | US$2.888.701 | US$43.168,91 | 167.377.684 ZET |
| 618 |  Centurion CNT | US$0,03901 | -0,81% | 39,73% | US$2.881.698 | US$3.207,69 | 73.877.869 CNT |
| 619 |  StarCredits STRC | US$0,6259 | 2,30% | 36,03% | US$2.816.697 | US$23.238,72 | 4.500.000 STRC |
| 620 |  Kurrent KURT | US$0,04554 | -32,48% | -1,12% | US$2.794.372 | US$21.657,74 | 61.364.813 KURT |
| 621 |  Desire DSR | US$2,73 | 16,32% | 33,54% | US$2.763.513 | US$32.517,60 | 1.012.637 DSR |
| 622 |  UltraCoin UTC | US$0,06116 | -2,10% | 42,00% | US$2.744.925 | US$24.492,61 | 44.882.373 UTC |
| 623 |  Emphy EPY | US$0,3566 | 67,71% | 83,62% | US$2.723.585 | US$15.045,03 | 7.636.898 EPY |
| 624 |  Carboncoin CARBON | US$0,0001745 | -7,95% | 23,07% | US$2.685.337 | US$21.326,32 | 15.392.012.860 CARBON |
| 625 |  Bata BTA | US$0,5279 | 8,61% | 58,88% | US$2.634.255 | US$24.343,82 | 4.990.241 BTA |
| 626 |  SmileyCoin SMLY | US$0,0001011 | 28,98% | 58,54% | US$2.625.550 | US$5.609,38 | 25.960.250.000 SMLY |
| 627 |  Zero ZER | US$5,86 | 32,26% | 23,41% | US$2.616.690 | US$563.677 | 446.303 ZER |
| 628 |  SwapToken TOKEN | US$0,0001697 | 12,61% | 19,67% | US$2.599.974 | US$600,48 | 15.320.585.365 TOKEN |
| 629 |  The Cypherfunks FUNK | US$0,00005562 | 5,31% | 154,64% | US$2.587.332 | US$14.808,27 | 46.521.594.999 FUNK |
| 630 |  Signatum SIGT | US$0,02308 | -5,56% | 42,39% | US$2.491.687 | US$21.715,76 | 107.972.766 SIGT |
| 631 |  TeslaCoin TES | US$0,03373 | 2,34% | 50,51% | US$2.487.372 | US$12.668,25 | 73.746.607 TES |
| 632 |  Capricoin CPC | US$1,24 | -8,55% | 8,49% | US$2.466.100 | US$1.013.533 | 1.990.045 CPC |
| 633 |  Aurum Coin AU | US$8,29 | 79,62% | 68,83% | US$2.464.591 | US$4.831,46 | 297.148 AU |
| 634 |  Machinecoin MAC | US$0,1202 | 48,69% | 68,36% | US$2.442.639 | US$11.664,17 | 20.313.950 MAC |
| 635 |  CampusCoin CC | US$0,007609 | 9,67% | 132,34% | US$2.429.232 | US$117.455 | 319.237.046 CC |
| 636 |  Cream CRM | US$0,05397 | 2,34% | 72,29% | US$2.424.655 | US$15.998,13 | 44.929.250 CRM |
| 637 |  Bitstar BITS | US$0,1045 | 5,82% | 23,25% | US$2.411.208 | US$5.933,87 | 23.079.737 BITS |
| 638 |  SkinCoin SKIN | US$0,02691 | 40,63% | 100,38% | US$2.373.410 | US$31.329,79 | 88.183.483 SKIN |
| 639 |  WhaleCoin WHL | US$0,4421 | 34,35% | 91,08% | US$2.341.505 | US$18.144,46 | 5.296.372 WHL |
| 640 |  Leviar XLC | US$0,2283 | 22,66% | 50,28% | US$2.332.900 | US$62.272,62 | 10.218.796 XLC |
| 641 |  CannaCoin CCN | US$0,4925 | -0,09% | 45,08% | US$2.315.095 | US$18.810,21 | 4.700.378 CCN |
| 642 |  Adzcoin ADZ | US$0,05280 | 15,29% | 67,12% | US$2.298.589 | US$7.860,75 | 43.535.054 ADZ |
| 643 |  42-coin 42 | US$54.655,31 | 17,86% | 5,34% | US$2.295.522 | US$8.069,39 | 42 42 |
| 644 |  WavesGo WGO | US$0,2405 | -16,99% | -12,94% | US$2.292.262 | US$10.788,56 | 9.531.483 WGO |
| 645 |  Bitcoin Scrypt BTCS | US$0,1356 | 18,80% | 53,46% | US$2.244.806 | US$5.492,19 | 16.559.200 BTCS |
| 646 |  ProCurrency PROC | US$0,02319 | 19,32% | 5,43% | US$2.235.256 | US$19.902,96 | 96.390.154 PROC |
| 647 |  Tracto TRCT | US$0,3673 | 1,86% | 15,63% | US$2.205.907 | US$8.039,79 | 6.006.486 TRCT |
| 648 |  SmartCoin SMC | US$0,09270 | 7,68% | 28,45% | US$2.201.523 | US$2.614,99 | 23.749.992 SMC |
| 649 |  GoldBlocks GB | US$0,1399 | -4,46% | 4,48% | US$2.141.764 | US$8.596,89 | 15.307.707 GB |
| 650 |  Orbitcoin ORB | US$0,6638 | 18,64% | 55,45% | US$2.067.352 | US$2.033,64 | 3.114.292 ORB |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.