Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.429,51 | 13,41% | 22,01% | US$292.544.332.230 | US$23.840.886.784 | 16.784.425 BTC |
| 2 |  XRP XRP | US$3,05 | -7,90% | 32,53% | US$118.104.450.171 | US$6.288.498.176 | 38.739.144.847 XRP |
| 3 |  Ethereum ETH | US$997,72 | 0,98% | 35,55% | US$96.574.903.992 | US$6.683.151.872 | 96.795.630 ETH |
| 4 |  Bitcoin Cash BCH | US$2.584,48 | 7,72% | -4,20% | US$43.666.212.120 | US$2.115.709.056 | 16.895.525 BCH |
| 5 |  Cardano ADA | US$0,9996 | -16,78% | 98,27% | US$25.915.648.680 | US$508.100.160 | 25.927.070.538 ADA |
| 6 |  TRON TRX | US$0,2206 | 4,57% | 521,12% | US$14.501.098.960 | US$3.864.395.776 | 65.748.192.475 TRX |
| 7 |  NEM XEM | US$1,59 | -7,14% | 59,37% | US$14.326.087.116 | US$175.192.272 | 8.999.999.999 XEM |
| 8 |  Litecoin LTC | US$249,27 | 4,61% | 3,78% | US$13.618.135.555 | US$1.710.600.448 | 54.631.933 LTC |
| 9 |  Stellar XLM | US$0,6627 | -12,52% | 110,86% | US$11.847.819.052 | US$727.408.704 | 17.877.789.808 XLM |
| 10 |  IOTA MIOTA | US$3,75 | -8,02% | 5,55% | US$10.435.618.304 | US$219.320.032 | 2.779.530.283 MIOTA |
| 11 |  Dash DASH | US$1.152,41 | -6,27% | 3,72% | US$8.989.573.951 | US$237.504.112 | 7.800.685 DASH |
| 12 |  EOS EOS | US$10,84 | -4,41% | 16,63% | US$6.341.130.698 | US$618.755.328 | 584.995.272 EOS |
| 13 |  Neo NEO | US$95,28 | -5,83% | 37,16% | US$6.193.318.939 | US$292.933.056 | 65.000.000 NEO |
| 14 |  Monero XMR | US$384,94 | -3,48% | 5,22% | US$5.992.581.769 | US$182.618.272 | 15.567.741 XMR |
| 15 |  Bitcoin Gold BTG | US$277,44 | 1,36% | 0,89% | US$4.646.448.721 | US$175.165.040 | 16.747.361 BTG |
| 16 |  Qtum QTUM | US$62,70 | 8,28% | 9,03% | US$4.626.420.022 | US$1.356.742.144 | 73.786.324 QTUM |
| 17 |  Nano NANO | US$31,40 | -3,25% | 136,22% | US$4.183.466.072 | US$74.166.040 | 133.248.289 NANO |
| 18 |  Ethereum Classic ETC | US$36,20 | -1,00% | 23,58% | US$3.580.317.975 | US$517.583.040 | 98.905.206 ETC |
| 19 |  Lisk LSK | US$24,16 | 12,52% | 11,04% | US$2.819.475.007 | US$187.694.080 | 116.696.956 LSK |
| 20 |  Verge XVG | US$0,1811 | 7,42% | 16,84% | US$2.626.861.688 | US$544.342.464 | 14.503.935.365 XVG |
| 21 |  Bytecoin BCN | US$0,01413 | 104,92% | 138,61% | US$2.590.028.838 | US$64.843.224 | 183.253.534.612 BCN |
| 22 |  ICON ICX | US$6,84 | -8,50% | 27,60% | US$2.589.782.185 | US$161.902.464 | 378.545.005 ICX |
| 23 |  BitConnect BCC | US$402,82 | -5,46% | -8,74% | US$2.483.485.493 | US$36.359.768 | 6.165.235 BCC |
| 24 |  Siacoin SC | US$0,07015 | 69,12% | 126,15% | US$2.202.497.521 | US$227.731.120 | 31.396.146.174 SC |
| 25 |  BitShares BTS | US$0,7756 | -8,66% | 32,22% | US$2.021.865.334 | US$73.192.944 | 2.606.690.000 BTS |
| 26 |  OmiseGO OMG | US$18,69 | -7,12% | 21,32% | US$1.907.002.320 | US$138.392.736 | 102.042.552 OMG |
| 27 |  Zcash ZEC | US$588,85 | -0,01% | 7,00% | US$1.762.688.443 | US$158.977.824 | 2.993.419 ZEC |
| 28 |  Status SNT | US$0,5009 | -8,67% | 208,80% | US$1.738.533.609 | US$165.755.040 | 3.470.483.788 SNT |
| 29 |  Ardor ARDR | US$1,55 | -14,77% | -5,90% | US$1.549.915.168 | US$10.296.905 | 998.999.495 ARDR |
| 30 |  Populous PPT | US$41,37 | -10,46% | 7,51% | US$1.530.788.656 | US$3.245.766 | 37.004.027 PPT |
| 31 |  Stratis STRAT | US$15,19 | -5,87% | 4,54% | US$1.498.644.558 | US$58.967.256 | 98.689.248 STRAT |
| 32 |  Binance Coin BNB | US$14,92 | 62,44% | 74,44% | US$1.477.013.633 | US$341.504.608 | 99.014.000 BNB |
| 33 |  Tether USDT | US$0,9986 | -0,44% | -0,68% | US$1.466.084.748 | US$3.096.618.752 | 1.468.089.837 USDT |
| 34 |  Steem STEEM | US$5,81 | -15,81% | 97,37% | US$1.428.750.083 | US$32.859.874 | 246.024.381 STEEM |
| 35 |  Dogecoin DOGE | US$0,01217 | 26,50% | 39,14% | US$1.370.599.146 | US$212.382.992 | 112.648.430.726 DOGE |
| 36 |  Waves WAVES | US$12,06 | -3,88% | -7,66% | US$1.205.703.449 | US$65.668.328 | 100.000.000 WAVES |
| 37 |  DigiByte DGB | US$0,1150 | 14,12% | 80,23% | US$1.109.913.597 | US$192.553.120 | 9.655.036.081 DGB |
| 38 |  Experience Points XP | US$0,005008 | 61,31% | 634,55% | US$1.041.920.462 | US$43.120.692 | 208.062.491.447 XP |
| 39 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,64 | -5,60% | 58,55% | US$1.009.257.398 | US$192.140.528 | 277.162.633 VEN |
| 40 |  HyperCash HC | US$22,96 | -6,09% | -21,11% | US$974.754.050 | US$212.222.016 | 42.461.205 HC |
| 41 |  Komodo KMD | US$8,46 | -9,98% | -11,06% | US$879.353.894 | US$18.605.084 | 103.901.979 KMD |
| 42 |  Dent DENT | US$0,07916 | 39,01% | 296,13% | US$840.296.875 | US$99.149.392 | 10.614.760.961 DENT |
| 43 |  Augur REP | US$72,81 | -2,79% | 0,72% | US$800.896.210 | US$28.863.268 | 11.000.000 REP |
| 44 |  Golem GNT | US$0,9494 | -14,10% | 18,41% | US$792.041.338 | US$49.195.272 | 834.262.000 GNT |
| 45 |  Veritaseum VERI | US$380,11 | 3,10% | 7,84% | US$774.140.940 | US$426.543 | 2.036.645 VERI |
| 46 |  Dragonchain DRGN | US$3,20 | 20,33% | 264,12% | US$763.355.917 | US$15.285.004 | 238.421.940 DRGN |
| 47 |  Decred DCR | US$109,95 | -2,09% | 16,93% | US$714.613.380 | US$6.006.188 | 6.499.594 DCR |
| 48 |  Voyager Token VGX | US$9,39 | 42,48% | 266,13% | US$707.885.884 | US$39.374.956 | 75.401.962 VGX |
| 49 |  Nexus NXS | US$12,59 | 70,90% | 284,38% | US$690.552.799 | US$89.224.536 | 54.832.769 NXS |
| 50 |  FunFair FUN | US$0,1605 | -7,04% | 168,80% | US$682.255.078 | US$64.546.452 | 4.249.873.622 FUN |
Tabel di atas menampilkan halaman 1 dari total 28 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.