Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SHIELD XSH | US$0,1914 | 39,49% | 108,40% | US$91.176.424 | US$1.155.862 | 476.303.170 XSH |
| 202 |  Grid+ GRID | US$2,31 | 51,98% | 103,35% | US$90.771.000 | US$137.404 | 39.236.491 GRID |
| 203 |  Paypex PAYX | US$1,33 | 0,26% | 125,21% | US$90.763.331 | US$4.581,56 | 68.380.258 PAYX |
| 204 |  Gifto GTO | US$0,5736 | -16,80% | 85,49% | US$90.543.187 | US$30.808.240 | 157.861.327 GTO |
| 205 |  Mercury MER | US$0,8851 | -19,67% | 36,15% | US$88.506.514 | US$3.948.052 | 100.000.000 MER |
| 206 |  Spectrecoin XSPEC | US$4,24 | -4,30% | 30,15% | US$88.205.445 | US$1.156.491 | 20.785.264 XSPEC |
| 207 |  Viberate VIB | US$0,5414 | -16,14% | 35,47% | US$87.863.146 | US$18.270.392 | 162.299.801 VIB |
| 208 |  Genesis Vision GVT | US$23,19 | 27,67% | 207,66% | US$86.433.626 | US$12.427.854 | 3.726.781 GVT |
| 209 |  Dynamic Trading Rights DTR | US$0,08821 | 16,67% | 71,85% | US$85.958.288 | US$140.349 | 974.466.187 DTR |
| 210 |  adToken ADT | US$0,1432 | 5,59% | 130,42% | US$85.932.210 | US$3.766.923 | 600.000.000 ADT |
| 211 |  Datum DAT | US$0,1127 | 32,36% | 149,19% | US$85.174.554 | US$8.445.801 | 756.056.065 DAT |
| 212 |  Propy PRO | US$5,07 | 28,27% | 190,64% | US$84.476.303 | US$2.575.959 | 16.677.704 PRO |
| 213 |  Blocktix TIX | US$2,08 | -3,06% | 91,73% | US$83.395.376 | US$21.376.168 | 40.000.000 TIX |
| 214 |  Pura PURA | US$0,4804 | -8,48% | 0,03% | US$82.797.704 | US$339.891 | 172.335.768 PURA |
| 215 |  Lunyr LUN | US$35,49 | 32,58% | 99,67% | US$81.542.316 | US$11.459.447 | 2.297.853 LUN |
| 216 |  Flash FLASH | US$0,08808 | 46,71% | 257,45% | US$79.268.007 | US$1.644.641 | 900.000.000 FLASH |
| 217 |  Humaniq HMQ | US$0,4860 | -12,97% | -7,66% | US$79.149.391 | US$9.215.186 | 162.862.944 HMQ |
| 218 |  Agrello DLT | US$0,9205 | -8,06% | 115,63% | US$79.145.621 | US$13.799.230 | 85.978.873 DLT |
| 219 |  Monolith TKN | US$3,33 | 21,98% | 212,55% | US$78.707.849 | US$755.152 | 23.644.056 TKN |
| 220 |  bitCNY BITCNY | US$0,1358 | -2,46% | -1,87% | US$76.864.675 | US$54.330.648 | 565.933.000 BITCNY |
| 221 |  MinexCoin MNX | US$25,52 | 8,79% | 44,43% | US$76.553.404 | US$139.129 | 3.000.000 MNX |
| 222 |  NoLimitCoin NLC2 | US$0,3722 | -5,32% | 89,02% | US$76.293.237 | US$1.004.192 | 204.980.827 NLC2 |
| 223 |  HyperSpace AMP | US$0,9260 | -3,75% | 47,79% | US$76.169.317 | US$8.341.229 | 82.256.324 AMP |
| 224 |  PotCoin POT | US$0,3474 | -2,11% | -0,26% | US$76.127.577 | US$4.987.298 | 219.125.782 POT |
| 225 |  LoMoCoin LMC | US$0,3394 | 44,49% | 125,29% | US$75.788.119 | US$11.603.209 | 223.294.041 LMC |
| 226 |  WeTrust TRST | US$0,7975 | -14,62% | 33,59% | US$73.484.941 | US$2.053.301 | 92.147.500 TRST |
| 227 |  Blockmason Credit Protocol BCPT | US$1,04 | 29,50% | 136,26% | US$72.616.089 | US$20.056.012 | 69.617.174 BCPT |
| 228 |  I/O Coin IOC | US$4,36 | -2,41% | 31,31% | US$71.794.878 | US$1.043.467 | 16.454.353 IOC |
| 229 |  VIBE VIBE | US$0,4144 | 13,49% | 100,34% | US$71.770.433 | US$390.492 | 173.189.726 VIBE |
| 230 |  Namecoin NMC | US$4,86 | 4,24% | 22,33% | US$71.649.114 | US$685.421 | 14.736.400 NMC |
| 231 |  Diamond DMD | US$27,37 | -5,98% | 43,27% | US$70.883.003 | US$834.607 | 2.589.794 DMD |
| 232 |  LATOKEN LA | US$0,9087 | 23,60% | 120,35% | US$70.736.424 | US$2.235.574 | 77.839.404 LA |
| 233 |  Moeda Loyalty Points MDA | US$3,56 | 2,44% | 89,32% | US$69.961.726 | US$12.542.149 | 19.628.888 MDA |
| 234 |  SIBCoin SIB | US$4,22 | -11,20% | -5,76% | US$68.012.190 | US$976.403 | 16.126.951 SIB |
| 235 |  Decision Token HST | US$2,14 | 10,81% | 98,01% | US$66.926.410 | US$1.442.856 | 31.247.199 HST |
| 236 |  IXT IXT | US$1,86 | 11,89% | 256,28% | US$66.589.208 | US$1.597.987 | 35.778.844 IXT |
| 237 |  Pascal PASC | US$3,96 | -9,50% | 38,33% | US$66.091.570 | US$2.016.060 | 16.682.400 PASC |
| 238 |  BlackCoin BLK | US$0,8478 | -6,64% | -6,01% | US$64.936.863 | US$40.330.336 | 76.590.148 BLK |
| 239 |  TaaS TAAS | US$7,89 | 1,66% | 33,20% | US$64.283.454 | US$805.495 | 8.146.001 TAAS |
| 240 |  Rivetz RVT | US$2,40 | 32,84% | 98,10% | US$62.930.387 | US$520.003 | 26.244.468 RVT |
| 241 |  XEL XEL | US$0,7097 | -12,88% | 5,31% | US$62.706.406 | US$2.886.529 | 88.355.631 XEL |
| 242 |  Peerplays PPY | US$15,75 | -20,51% | 35,08% | US$62.106.129 | US$10.061,68 | 3.944.025 PPY |
| 243 |  Pepe Cash PEPECASH | US$0,08834 | 9,77% | -2,57% | US$62.002.718 | US$839.539 | 701.884.009 PEPECASH |
| 244 |  FairCoin FAIR | US$1,15 | -2,03% | 9,95% | US$61.368.994 | US$206.715 | 53.193.831 FAIR |
| 245 |  Crown CRW | US$3,63 | -5,82% | 24,09% | US$60.519.075 | US$767.139 | 16.653.520 CRW |
| 246 |  Snovian.Space SNOV | US$0,1487 | -12,42% | 335,25% | US$60.239.161 | US$3.939.213 | 405.002.639 SNOV |
| 247 |  WhiteCoin XWC | US$0,2397 | 7,38% | -2,29% | US$59.605.068 | US$1.983.209 | 248.615.571 XWC |
| 248 |  Nimiq Exchange Token NET | US$5,61 | 2,42% | 17,59% | US$58.910.018 | US$446.988 | 10.500.000 NET |
| 249 |  Bodhi BOT | US$1,44 | 22,95% | 33,02% | US$57.769.918 | US$36.410.664 | 40.000.000 BOT |
| 250 |  DomRaider DRT | US$0,09710 | 3,44% | 106,70% | US$57.436.557 | US$13.993,98 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.