Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Primas PST | US$0,7058 | -10,05% | 6,07% | US$36.137.131 | US$741.755 | 51.200.000 PST |
| 302 |  Mysterium MYST | US$1,85 | -9,87% | 1,76% | US$35.971.709 | US$1.942.775 | 19.429.024 MYST |
| 303 |  Global Currency Reserve GCR | US$0,3445 | -21,64% | 36,62% | US$35.687.005 | US$3.784.813 | 103.581.747 GCR |
| 304 |  Circuits of Value COVAL | US$0,03547 | 6,19% | 49,10% | US$35.468.265 | US$2.556.138 | 1.000.000.000 COVAL |
| 305 |  Wild Crypto WILD | US$1,41 | 41,93% | 355,74% | US$34.338.247 | US$800.725 | 24.373.456 WILD |
| 306 |  COS COS | US$0,5499 | 1,88% | 115,48% | US$34.256.905 | US$870.837 | 62.295.083 COS |
| 307 |  ClearPoll POLL | US$4,82 | 13,61% | 79,02% | US$33.730.181 | US$1.115.634 | 6.999.991 POLL |
| 308 |  Lampix PIX | US$0,2660 | 43,85% | 167,49% | US$33.341.072 | US$723.480 | 125.322.017 PIX |
| 309 |  FLO FLO | US$0,2340 | 2,42% | 18,30% | US$33.015.651 | US$732.151 | 141.116.898 FLO |
| 310 |  Waves Community Token WCT | US$3,31 | -0,48% | -6,69% | US$33.003.391 | US$99.224,99 | 9.973.579 WCT |
| 311 |  OBITS OBITS | US$2,10 | 5,90% | 33,32% | US$32.982.215 | US$68.969,05 | 15.674.600 OBITS |
| 312 |  Zoin ZOI | US$2,07 | -10,42% | 35,32% | US$32.957.224 | US$605.092 | 15.938.313 ZOI |
| 313 |  Musicoin MUSIC | US$0,06051 | -1,60% | 1,68% | US$32.893.350 | US$2.430.030 | 543.575.134 MUSIC |
| 314 |  Russian Miner Coin RMC | US$21.547,68 | 10,75% | 14,69% | US$32.472.359 | US$29.366,69 | 1.507 RMC |
| 315 |  Quantum QAU | US$0,4116 | 0,57% | -1,83% | US$31.866.804 | US$54.655,90 | 77.429.074 QAU |
| 316 |  Publica PBL | US$1,70 | -11,50% | 217,29% | US$31.678.580 | US$915.708 | 18.582.933 PBL |
| 317 |  Databits DTB | US$1,39 | -11,84% | 11,98% | US$31.541.716 | US$483.576 | 22.747.809 DTB |
| 318 |  Swarm City SWT | US$3,90 | -14,29% | -26,37% | US$31.292.499 | US$1.655.158 | 8.016.899 SWT |
| 319 |  Chrono.tech TIME | US$43,57 | 39,96% | 108,67% | US$30.937.234 | US$724.836 | 710.113 TIME |
| 320 |  Energycoin ENRG | US$0,2540 | -5,28% | 47,76% | US$30.873.468 | US$522.172 | 121.526.212 ENRG |
| 321 |  BitDice CSNO | US$0,4384 | 3,38% | -2,52% | US$30.689.926 | US$19.570,12 | 70.000.000 CSNO |
| 322 |  Bounty0x BNTY | US$0,2626 | -2,77% | 38,85% | US$30.639.393 | US$2.845.004 | 116.676.556 BNTY |
| 323 |  Solaris XLR | US$33,82 | -16,82% | 162,22% | US$30.633.266 | US$1.160.844 | 905.796 XLR |
| 324 |  Voise VOISE | US$0,04744 | 23,72% | 238,27% | US$30.506.487 | US$1.960.388 | 643.012.000 VOISE |
| 325 |  Open Trading Network OTN | US$8,47 | -6,21% | -22,27% | US$30.434.038 | US$155.770 | 3.592.379 OTN |
| 326 |  DeepOnion ONION | US$6,40 | -5,01% | -6,05% | US$30.239.476 | US$648.906 | 4.722.464 ONION |
| 327 |  SolarCoin SLR | US$0,7809 | -6,67% | 15,35% | US$30.033.962 | US$438.011 | 38.462.868 SLR |
| 328 |  Internet of People IOP | US$8,99 | -15,17% | 16,32% | US$29.640.788 | US$4.368.510 | 3.295.367 IOP |
| 329 |  Aventus AVT | US$4,91 | 4,15% | 23,69% | US$29.435.626 | US$2.611.534 | 6.000.000 AVT |
| 330 |  Clams CLAM | US$10,50 | -9,05% | 4,85% | US$29.423.695 | US$1.290.094 | 2.801.537 CLAM |
| 331 |  FirstCoin FRST | US$15,64 | 11,15% | 0,18% | US$29.244.694 | US$480.417 | 1.869.936 FRST |
| 332 |  Flixxo FLIXX | US$0,4035 | 2,00% | 191,00% | US$29.044.488 | US$753.702 | 71.984.123 FLIXX |
| 333 |  bitqy BQ | US$0,009954 | 14,86% | 12,42% | US$28.999.453 | US$12.738,13 | 2.913.459.826 BQ |
| 334 |  SunContract SNC | US$0,2641 | 17,54% | 5,20% | US$28.840.547 | US$2.100.171 | 109.212.011 SNC |
| 335 |  Bismuth BIS | US$4,21 | -6,72% | 8,30% | US$28.753.187 | US$343.823 | 6.834.165 BIS |
| 336 |  Playkey PKT | US$2,12 | 3,75% | 134,97% | US$28.620.872 | US$66.841,77 | 13.521.081 PKT |
| 337 |  Dovu DOV | US$0,4488 | 6,75% | 84,30% | US$28.615.008 | US$160.086 | 63.761.400 DOV |
| 338 |  Gambit GAM | US$23,76 | 3,20% | 13,95% | US$28.515.260 | US$96.251,22 | 1.200.206 GAM |
| 339 |  Soarcoin SOAR | US$0,03652 | 14,24% | 16,13% | US$28.322.543 | US$31.468,55 | 775.499.930 SOAR |
| 340 |  Blue Protocol BLUE | US$0,8204 | 17,71% | 83,40% | US$27.490.244 | US$727.369 | 33.509.711 BLUE |
| 341 |  Divi Exchange Token DIVX | US$5,33 | 9,03% | 195,62% | US$27.411.151 | US$234.907 | 5.143.007 DIVX |
| 342 |  Target Coin TGT | US$0,02866 | 7,45% | 104,57% | US$27.298.827 | US$4.885,23 | 952.429.892 TGT |
| 343 |  LockTrip LOC | US$1,92 | 16,66% | 188,31% | US$26.945.448 | US$188.616 | 14.043.321 LOC |
| 344 |  Maecenas ART | US$0,8836 | -1,23% | 78,67% | US$26.641.363 | US$29.995,88 | 30.150.150 ART |
| 345 |  bitUSD BITUSD | US$0,9153 | -2,62% | -4,80% | US$26.632.602 | US$4.757.682 | 29.097.100 BITUSD |
| 346 |  OracleChain OCT | US$0,8874 | 1,41% | 2,40% | US$26.622.827 | US$188.105 | 30.000.000 OCT |
| 347 |  InvestFeed IFT | US$0,1388 | -11,22% | 55,97% | US$26.572.433 | US$337.904 | 191.381.257 IFT |
| 348 |  Change CAG | US$0,7136 | 12,73% | 27,48% | US$26.481.269 | US$631.371 | 37.109.887 CAG |
| 349 |  BitSend BSD | US$1,48 | 7,11% | 14,18% | US$26.289.364 | US$598.890 | 17.747.725 BSD |
| 350 |  Curecoin CURE | US$1,10 | 16,39% | 47,59% | US$26.262.684 | US$2.785.902 | 23.830.519 CURE |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.