Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  B2BX B2B | US$0,7680 | 3,31% | 19,02% | US$12.570.227 | US$79.914,67 | 16.368.230 B2B |
| 452 |  Breakout Stake BRX | US$1,99 | -2,19% | 42,47% | US$12.462.195 | US$194.105 | 6.268.082 BRX |
| 453 |  Magi XMG | US$1,60 | 4,14% | 13,25% | US$12.419.256 | US$1.273.025 | 7.743.730 XMG |
| 454 |  EDC Blockchain EDC | US$0,01391 | 14,18% | 33,25% | US$12.331.413 | US$298.280 | 886.211.988 EDC |
| 455 |  Sumokoin SUMO | US$4,36 | -29,25% | -58,56% | US$12.325.414 | US$429.320 | 2.827.061 SUMO |
| 456 |  Social Send SEND | US$0,3912 | -8,23% | 79,75% | US$12.302.031 | US$587.746 | 31.450.392 SEND |
| 457 |  Anoncoin ANC | US$5,77 | -2,59% | 40,52% | US$12.176.438 | US$7.226,91 | 2.110.317 ANC |
| 458 |  ExclusiveCoin EXCL | US$2,75 | -8,60% | -8,65% | US$12.123.830 | US$1.627.661 | 4.403.402 EXCL |
| 459 |  EarthCoin EAC | US$0,001035 | 0,97% | 16,56% | US$12.025.131 | US$335.352 | 11.620.124.898 EAC |
| 460 |  Crave CRAVE | US$8,13 | 2,11% | 50,36% | US$12.008.310 | US$45.901,72 | 1.476.938 CRAVE |
| 461 |  Mercury Protocol GMT | US$0,07069 | 5,15% | 74,70% | US$11.932.801 | US$44.154,77 | 168.809.625 GMT |
| 462 |  Bonpay BON | US$1,04 | -3,97% | 50,53% | US$11.787.671 | US$24.186,26 | 11.290.301 BON |
| 463 |  Eroscoin ERO | US$0,1027 | 8,45% | 12,56% | US$11.780.005 | US$428.930 | 114.744.000 ERO |
| 464 |  Opus OPT | US$0,08352 | 93,16% | 174,26% | US$11.699.915 | US$126.545 | 140.080.549 OPT |
| 465 |  PRIZM PZM | US$0,9127 | -3,71% | -2,78% | US$11.687.485 | US$7.299,35 | 12.804.827 PZM |
| 466 |  Sharechain SSS | US$0,006659 | 26,17% | 15,18% | US$11.613.728 | US$39.644,53 | 1.744.023.561 SSS |
| 467 |  CREA CREA | US$0,8460 | 19,73% | 29,71% | US$11.069.339 | US$99.690,55 | 13.084.807 CREA |
| 468 |  CrowdCoin CRC | US$17,71 | -3,28% | 92,56% | US$11.017.335 | US$361.354 | 622.210 CRC |
| 469 |  Sociall SCL | US$0,6569 | 20,92% | 104,69% | US$10.980.068 | US$66.006,65 | 16.714.020 SCL |
| 470 |  Project Decorum PDC | US$0,2189 | -4,11% | 8,61% | US$10.945.947 | US$175.829 | 50.000.000 PDC |
| 471 |  Astro ASTRO | US$3,29 | -7,71% | -15,81% | US$10.896.387 | US$32.064,19 | 3.313.833 ASTRO |
| 472 |  CVCoin CVN | US$1,11 | 50,56% | 55,67% | US$10.890.999 | US$9.653,75 | 9.837.033 CVN |
| 473 |  FlypMe FYP | US$0,6118 | 16,95% | 11,15% | US$10.790.952 | US$45.399,21 | 17.638.681 FYP |
| 474 |  NuBits USNBT | US$0,9699 | -1,25% | -2,07% | US$10.688.795 | US$3.685.768 | 11.020.946 USNBT |
| 475 |  DNotes NOTE | US$0,08162 | -23,39% | 60,00% | US$10.656.389 | US$34.336,07 | 130.565.919 NOTE |
| 476 |  EuropeCoin ERC | US$1,07 | -2,18% | 7,11% | US$10.639.247 | US$632.101 | 9.974.978 ERC |
| 477 |  Adshares ADS | US$0,7160 | 12,19% | 76,06% | US$10.608.128 | US$44.298,38 | 14.814.913 ADS |
| 478 |  LUXCoin LUX | US$13,49 | 7,51% | 0,47% | US$10.596.417 | US$838.278 | 785.584 LUX |
| 479 |  XPA XPA | US$0,1831 | 28,26% | 73,74% | US$10.471.922 | US$521.174 | 57.177.751 XPA |
| 480 |  Breakout BRK | US$0,5729 | 9,22% | 21,46% | US$10.393.613 | US$223.727 | 18.142.083 BRK |
| 481 |  CHIPS CHIPS | US$0,5083 | 38,87% | 61,10% | US$10.372.731 | US$30.106,22 | 20.408.104 CHIPS |
| 482 |  Dynamic DYN | US$5,43 | -19,17% | -7,08% | US$10.254.396 | US$4.388.643 | 1.887.926 DYN |
| 483 |  BitcoinZ BTCZ | US$0,01212 | -0,68% | 176,95% | US$10.253.541 | US$194.546 | 845.787.608 BTCZ |
| 484 |  BUZZCoin BUZZ | US$0,0009275 | 24,38% | 129,87% | US$10.231.174 | US$198.122 | 11.031.022.268 BUZZ |
| 485 |  DCORP DRP | US$1,24 | 11,63% | 71,28% | US$10.020.607 | US$99.080,30 | 8.094.002 DRP |
| 486 |  vTorrent VTR | US$0,9190 | 8,56% | 31,97% | US$9.939.337 | US$509.390 | 10.815.966 VTR |
| 487 |  TrustPlus TRUST | US$0,3097 | -11,25% | 24,59% | US$9.937.569 | US$352.524 | 32.086.595 TRUST |
| 488 |  Payfair PFR | US$0,1287 | 0,21% | 237,69% | US$9.788.277 | US$269.300 | 76.070.288 PFR |
| 489 |  Terracoin TRC | US$0,4361 | 17,71% | 95,55% | US$9.592.954 | US$132.371 | 21.996.475 TRC |
| 490 |  Bitswift BITS | US$2,35 | 12,61% | 19,67% | US$9.567.729 | US$197.774 | 4.069.197 BITS |
| 491 |  REAL REAL | US$0,9420 | 13,20% | 89,67% | US$9.472.792 | US$17.997,71 | 10.055.817 REAL |
| 492 |  LIFE LIFE | US$0,001117 | 1,20% | 59,26% | US$9.235.989 | US$221.861 | 8.266.011.844 LIFE |
| 493 |  Magnet MAG | US$1,05 | -23,60% | 62,32% | US$9.148.788 | US$259.559 | 8.695.173 MAG |
| 494 |  Lethean LTHN | US$0,02832 | -4,67% | -29,80% | US$9.112.510 | US$48.596,75 | 321.784.697 LTHN |
| 495 |  EverGreenCoin EGC | US$0,6836 | 3,22% | 14,05% | US$9.106.133 | US$228.854 | 13.321.301 EGC |
| 496 |  VIVO VIVO | US$9,08 | 9,52% | 111,56% | US$9.076.428 | US$253.806 | 999.705 VIVO |
| 497 |  Privatix PRIX | US$7,67 | 16,04% | 50,32% | US$9.071.898 | US$34.011,44 | 1.182.668 PRIX |
| 498 |  MarteXcoin MXT | US$3,14 | -2,38% | -7,10% | US$8.932.994 | US$6.933,82 | 2.844.957 MXT |
| 499 |  Zeitcoin ZEIT | US$0,0002410 | 27,90% | 194,30% | US$8.909.158 | US$80.615,34 | 36.971.167.109 ZEIT |
| 500 |  Karbo KRB | US$1,74 | -2,62% | 4,25% | US$8.865.492 | US$118.568 | 5.083.921 KRB |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.