Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Primecoin XPM | US$0,7908 | 3,71% | -11,69% | US$17.383.900 | US$442.039 | 21.984.057 XPM |
| 402 |  Neutron NTRN | US$0,5207 | 15,89% | 79,80% | US$17.264.655 | US$37.772,11 | 33.155.298 NTRN |
| 403 |  Photon PHO | US$0,0008246 | 355,91% | 728,34% | US$17.230.496 | US$892.550 | 20.896.436.103 PHO |
| 404 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2736 | -4,67% | 34,40% | US$16.999.509 | US$1.900,85 | 62.131.190 ETT |
| 405 |  Memetic / PepeCoin MEME | US$0,8784 | -7,81% | 3,90% | US$16.567.330 | US$1.694.436 | 18.861.207 MEME |
| 406 |  imbrex REX | US$1,91 | 79,31% | 326,84% | US$16.548.484 | US$38.361,72 | 8.660.756 REX |
| 407 |  Synergy SNRG | US$4,98 | 8,33% | 61,89% | US$16.547.776 | US$1.161.011 | 3.320.803 SNRG |
| 408 |  GCN Coin GCN | US$0,0001107 | -13,07% | 593,28% | US$16.544.180 | US$443.749 | 149.478.635.000 GCN |
| 409 |  Startcoin START | US$0,3627 | 21,96% | 61,63% | US$16.352.473 | US$3.608.478 | 45.079.785 START |
| 410 |  FORCE FOR | US$0,1532 | 68,36% | 249,72% | US$16.219.738 | US$93.069,98 | 105.882.986 FOR |
| 411 |  DubaiCoin DBIX | US$8,92 | -8,82% | 16,20% | US$16.171.563 | US$447.989 | 1.812.307 DBIX |
| 412 |  HollyWoodCoin HWC | US$16,97 | 25,09% | 6,89% | US$16.149.449 | US$676.101 | 951.605 HWC |
| 413 |  Auroracoin AUR | US$1,86 | 0,36% | 34,26% | US$16.127.602 | US$553.830 | 8.658.139 AUR |
| 414 |  GoldCoin GLC | US$0,3913 | 8,88% | 47,04% | US$15.940.607 | US$648.905 | 40.742.760 GLC |
| 415 |  Farad FRD | US$0,1204 | -22,04% | 62,98% | US$15.886.958 | US$127.324 | 131.936.548 FRD |
| 416 |  Qvolta QVT | US$2,36 | -10,06% | 421,00% | US$15.857.433 | US$900.521 | 6.731.528 QVT |
| 417 |  ALQO XLQ | US$0,8811 | 7,83% | -11,64% | US$15.830.604 | US$83.601,26 | 17.966.490 XLQ |
| 418 |  Bitcoin Plus XBC | US$151,33 | 3,39% | 32,59% | US$15.812.397 | US$251.724 | 104.487 XBC |
| 419 |  TrezarCoin TZC | US$0,1844 | 6,92% | 58,16% | US$15.782.645 | US$69.814,48 | 85.605.400 TZC |
| 420 |  Hush HUSH | US$7,03 | -9,49% | -4,48% | US$15.758.417 | US$398.202 | 2.242.500 HUSH |
| 421 |  Vsync VSX | US$0,09835 | -8,91% | 127,05% | US$15.740.486 | US$128.921 | 160.040.176 VSX |
| 422 |  Metrix Coin MRX | US$0,002601 | 35,27% | 405,62% | US$15.617.374 | US$2.050.487 | 6.003.429.666 MRX |
| 423 |  HyperStake HYP | US$0,01389 | -7,88% | 121,39% | US$15.274.314 | US$169.095 | 1.099.771.452 HYP |
| 424 |  Novacoin NVC | US$7,76 | 5,47% | 23,27% | US$15.100.195 | US$143.190 | 1.946.678 NVC |
| 425 |  Uniform Fiscal Object UFO | US$0,004243 | 22,82% | 120,32% | US$14.992.782 | US$26.379,20 | 3.533.853.762 UFO |
| 426 |  Monoeci XMCC | US$5,23 | 18,97% | 123,67% | US$14.825.257 | US$164.413 | 2.834.395 XMCC |
| 427 |  HelloGold HGT | US$0,05624 | 27,80% | 71,12% | US$14.791.782 | US$68.681,60 | 263.034.654 HGT |
| 428 |  Creditbit CRB | US$0,8954 | 10,84% | 18,79% | US$14.785.275 | US$703.297 | 16.511.828 CRB |
| 429 |  NVO NVST | US$0,9709 | -33,46% | 10,38% | US$14.564.143 | US$3.438,49 | 15.000.000 NVST |
| 430 |  Indorse Token IND | US$0,3088 | 2,14% | 89,02% | US$14.360.361 | US$461.299 | 46.508.192 IND |
| 431 |  Blockpool BPL | US$0,6433 | 20,08% | 43,70% | US$14.342.067 | US$13.847,41 | 22.293.890 BPL |
| 432 |  Bitzeny ZNY | US$0,1870 | -1,97% | -19,73% | US$14.141.705 | US$318.411 | 75.614.500 ZNY |
| 433 |  SportyCo SPF | US$0,2851 | 31,87% | 80,57% | US$14.134.469 | US$538.880 | 49.573.003 SPF |
| 434 |  Sprouts SPRTS | US$0,000007753 | 71,91% | 256,46% | US$14.051.980 | US$417.142 | 1.812.457.011.641 SPRTS |
| 435 |  Pure PURE | US$4,67 | -7,22% | 67,49% | US$14.022.769 | US$77.224,96 | 3.003.761 PURE |
| 436 |  Masternodecoin MTNC | US$0,2970 | 11,51% | 34,02% | US$13.837.390 | US$9.682,98 | 46.593.195 MTNC |
| 437 |  Bitcloud BTDX | US$0,8065 | 26,85% | 60,66% | US$13.800.190 | US$48.256,77 | 17.111.225 BTDX |
| 438 |  Kore KORE | US$6,80 | -1,18% | 2,15% | US$13.747.742 | US$1.971.519 | 2.022.465 KORE |
| 439 |  TrueFlip TFL | US$2,19 | -13,10% | -16,56% | US$13.683.326 | US$1.103.321 | 6.247.267 TFL |
| 440 |  Blitzcash BLITZ | US$3,31 | -4,78% | 0,48% | US$13.624.743 | US$288.378 | 4.117.182 BLITZ |
| 441 |  vSlice VSL | US$0,4066 | 37,96% | 89,66% | US$13.578.032 | US$21.077,60 | 33.390.496 VSL |
| 442 |  ToaCoin TOA | US$0,01019 | -3,65% | 69,84% | US$13.563.738 | US$146.111 | 1.331.155.614 TOA |
| 443 |  APX APX | US$19,12 | 6,71% | 26,01% | US$13.444.621 | US$162.568 | 703.179 APX |
| 444 |  Pirl PIRL | US$1,85 | -10,90% | 32,30% | US$13.360.625 | US$204.204 | 7.213.908 PIRL |
| 445 |  Riecoin RIC | US$0,3287 | 3,53% | 52,56% | US$13.285.968 | US$301.668 | 40.425.375 RIC |
| 446 |  Zephyr ZEPH | US$0,1054 | -2,74% | 42,86% | US$13.280.555 | US$84.890,59 | 125.990.535 ZEPH |
| 447 |  Syndicate SYNX | US$0,7703 | -8,25% | 9,24% | US$13.101.537 | US$1.965.841 | 17.009.390 SYNX |
| 448 |  2GIVE 2GIVE | US$0,02478 | 2,80% | 16,56% | US$12.869.358 | US$278.605 | 519.304.015 2GIVE |
| 449 |  Elite 1337 | US$0,0005254 | 41,76% | 65,60% | US$12.837.429 | US$282.598 | 24.434.919.094 1337 |
| 450 |  Innova INN | US$9,67 | 12,24% | 65,25% | US$12.660.613 | US$230.679 | 1.309.817 INN |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.