Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ATBCoin ATB | US$0,6484 | 36,66% | 36,52% | US$26.015.411 | US$3.549.288 | 40.121.608 ATB |
| 352 |  Sphere SPHR | US$8,43 | -15,38% | 28,35% | US$25.997.270 | US$4.684.952 | 3.082.940 SPHR |
| 353 |  Espers ESP | US$0,001234 | 1,21% | 135,69% | US$25.749.318 | US$491.735 | 20.866.558.431 ESP |
| 354 |  Dimecoin DIME | US$0,00004688 | 17,06% | 61,89% | US$25.273.804 | US$439.026 | 539.096.740.560 DIME |
| 355 |  MyWish WISH | US$1,41 | 16,49% | 182,09% | US$25.204.446 | US$541.695 | 17.873.502 WISH |
| 356 |  EncrypGen DNA | US$0,5635 | -6,55% | -1,65% | US$25.197.344 | US$188.878 | 44.713.594 DNA |
| 357 |  Blackmoon BMC | US$1,20 | 19,00% | 64,10% | US$24.980.436 | US$1.781.114 | 20.882.538 BMC |
| 358 |  Ecobit ECOB | US$0,05582 | 21,41% | 65,04% | US$24.807.859 | US$4.890,52 | 444.444.444 ECOB |
| 359 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2902 | 2,73% | 27,93% | US$24.753.590 | US$145.820 | 85.308.027 OXY[OLD] |
| 360 |  Sexcoin SXC | US$0,1925 | 7,98% | 31,77% | US$24.192.919 | US$193.408 | 125.667.795 SXC |
| 361 |  Bitmark BTM | US$3,08 | -3,77% | 33,86% | US$23.681.309 | US$219.031 | 7.684.580 BTM |
| 362 |  Pluton PLU | US$27,72 | -3,00% | 26,79% | US$23.562.336 | US$13.177,89 | 850.000 PLU |
| 363 |  Credo CREDO | US$0,04275 | 28,75% | -4,52% | US$23.505.394 | US$53.494,29 | 549.891.703 CREDO |
| 364 |  Vcash XVC | US$1,51 | 3,53% | 12,25% | US$23.217.391 | US$1.085.095 | 15.375.433 XVC |
| 365 |  LEOcoin LEO | US$0,2403 | 1,38% | 7,77% | US$23.049.723 | US$23.958,84 | 95.923.901 LEO |
| 366 |  Sequence SEQ | US$0,5072 | -12,03% | 22,05% | US$22.969.189 | US$307.686 | 45.282.053 SEQ |
| 367 |  BitCrystals BCY | US$0,9897 | 3,36% | 11,11% | US$22.948.733 | US$627.942 | 23.187.059 BCY |
| 368 |  Exchange Union XUC | US$11,30 | 7,54% | 29,47% | US$22.601.274 | US$1.870.905 | 2.000.000 XUC |
| 369 |  Pinkcoin PINK | US$0,05966 | -8,27% | 8,14% | US$22.515.163 | US$1.424.971 | 377.382.349 PINK |
| 370 |  Verify CRED | US$1,85 | 3,66% | 64,97% | US$22.119.531 | US$681.282 | 11.979.117 CRED |
| 371 |  Boolberry BBR | US$2,04 | 19,67% | 2,94% | US$21.867.265 | US$48.199,22 | 10.720.038 BBR |
| 372 |  ICOS ICOS | US$37,67 | 8,30% | 6,01% | US$21.744.499 | US$71.259,73 | 577.223 ICOS |
| 373 |  MintCoin MINT | US$0,0008632 | -1,73% | 113,06% | US$21.535.672 | US$862.776 | 24.947.260.808 MINT |
| 374 |  VeriumReserve VRM | US$14,86 | 98,62% | 124,88% | US$21.414.480 | US$19.062.572 | 1.440.958 VRM |
| 375 |  CannabisCoin CANN | US$0,2720 | -8,61% | 114,52% | US$21.006.938 | US$5.518.913 | 77.231.176 CANN |
| 376 |  SpreadCoin SPR | US$2,21 | -9,43% | 141,10% | US$20.714.182 | US$3.255.455 | 9.371.258 SPR |
| 377 |  Internxt INXT | US$32,83 | 106,86% | 92,56% | US$20.673.123 | US$260.900 | 629.610 INXT |
| 378 |  NewYorkCoin NYC | US$0,0001591 | 16,39% | 70,75% | US$20.528.705 | US$108.098 | 129.032.781.759 NYC |
| 379 |  Bitdeal BDL | US$0,1163 | 5,16% | 14,60% | US$20.422.076 | US$252.879 | 175.583.793 BDL |
| 380 |  Autonio NIO | US$0,3087 | 36,15% | 451,75% | US$20.321.492 | US$418.528 | 65.828.135 NIO |
| 381 |  Etheroll DICE | US$2,90 | -10,38% | 6,88% | US$20.307.613 | US$22.412,35 | 7.001.623 DICE |
| 382 |  Unobtanium UNO | US$101,74 | 13,77% | 19,33% | US$20.147.856 | US$48.704,12 | 198.027 UNO |
| 383 |  BlockCAT CAT | US$2,72 | -12,57% | 58,00% | US$20.053.739 | US$185.330 | 7.360.121 CAT |
| 384 |  DAO.Casino BET | US$0,1186 | -10,90% | 69,15% | US$19.832.206 | US$48.136,68 | 167.270.821 BET |
| 385 |  Obsidian ODN | US$0,7917 | 26,45% | 31,61% | US$19.793.576 | US$480.519 | 25.000.000 ODN |
| 386 |  ArtByte ABY | US$0,02494 | -1,99% | 1,63% | US$19.768.958 | US$663.144 | 792.537.250 ABY |
| 387 |  Xaurum XAUR | US$0,1530 | 5,96% | -3,69% | US$19.449.112 | US$295.163 | 127.106.446 XAUR |
| 388 |  Hedge HDG | US$5,24 | -5,33% | 33,11% | US$19.437.016 | US$118.557 | 3.709.674 HDG |
| 389 |  Universal Currency UNIT | US$1,53 | 2,43% | 29,38% | US$19.253.733 | US$116.349 | 12.571.801 UNIT |
| 390 |  TransferCoin TX | US$3,02 | 1,19% | -6,59% | US$18.938.909 | US$1.131.184 | 6.275.439 TX |
| 391 |  MyBit MYB | US$6,61 | -3,88% | 76,67% | US$18.505.177 | US$98.101,14 | 2.799.476 MYB |
| 392 |  The ChampCoin TCC | US$0,1116 | 11,54% | 13,58% | US$18.406.792 | US$1.400,44 | 164.925.727 TCC |
| 393 |  GoByte GBX | US$42,48 | -5,82% | 56,70% | US$18.246.498 | US$374.872 | 429.563 GBX |
| 394 |  Qwark QWARK | US$0,4053 | 4,75% | 20,85% | US$18.233.215 | US$1.003.444 | 44.991.792 QWARK |
| 395 |  Atmos ATMOS | US$0,1814 | -21,99% | 42,39% | US$18.204.212 | US$122.897 | 100.353.577 ATMOS |
| 396 |  Bulwark BWK | US$10,38 | -0,56% | 32,61% | US$18.150.040 | US$616.439 | 1.748.049 BWK |
| 397 |  DopeCoin DOPE | US$0,1531 | -17,60% | 5,47% | US$17.885.209 | US$2.280.407 | 116.845.228 DOPE |
| 398 |  Pesetacoin PTC | US$0,1343 | -6,06% | 30,77% | US$17.745.332 | US$404.387 | 132.178.134 PTC |
| 399 |  AsiaCoin AC | US$0,01429 | 36,16% | 193,89% | US$17.572.320 | US$14.915,95 | 1.229.832.622 AC |
| 400 |  Bela BELA | US$0,4451 | -5,55% | 44,63% | US$17.511.487 | US$1.425.681 | 39.341.800 BELA |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.