Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Burst BURST | US$0,08262 | 20,90% | 63,23% | US$148.743.704 | US$16.127.960 | 1.800.339.818 BURST |
| 152 |  Pillar PLR | US$0,6498 | 15,29% | 118,64% | US$147.753.858 | US$351.018 | 227.384.800 PLR |
| 153 |  DECENT DCT | US$2,86 | 1,00% | 43,48% | US$146.748.400 | US$7.526.335 | 51.306.089 DCT |
| 154 |  Ambrosus AMB | US$0,9757 | 9,16% | 88,72% | US$141.073.910 | US$12.879.465 | 144.590.975 AMB |
| 155 |  FirstBlood 1ST | US$1,64 | -6,85% | 67,01% | US$140.268.769 | US$16.348.387 | 85.558.371 1ST |
| 156 |  Peercoin PPC | US$5,68 | 3,17% | 24,44% | US$139.521.695 | US$1.918.519 | 24.557.093 PPC |
| 157 |  Emercoin EMC | US$3,38 | -1,13% | 17,86% | US$139.080.059 | US$3.702.899 | 41.159.375 EMC |
| 158 |  Mooncoin MOON | US$0,0006204 | 33,72% | 177,03% | US$138.476.206 | US$3.272.413 | 223.207.122.075 MOON |
| 159 |  Melon MLN | US$226,54 | -11,67% | 77,21% | US$135.791.054 | US$2.453.774 | 599.400 MLN |
| 160 |  Horizen ZEN | US$45,90 | -16,93% | 6,03% | US$134.716.863 | US$5.580.989 | 2.935.000 ZEN |
| 161 |  SIRIN LABS Token SRN | US$1,36 | 11,84% | 95,20% | US$134.714.887 | US$3.755.225 | 98.939.459 SRN |
| 162 |  HempCoin THC | US$0,5770 | 4,62% | 19,91% | US$132.921.459 | US$12.664.144 | 230.368.209 THC |
| 163 |  OST OST | US$0,6627 | -2,55% | 129,43% | US$132.750.322 | US$19.765.578 | 200.330.526 OST |
| 164 |  Tael WABI | US$2,91 | 1,56% | 57,43% | US$131.513.994 | US$22.105.976 | 45.248.033 WABI |
| 165 |  Blox CDT | US$0,2294 | 5,10% | 80,03% | US$128.625.874 | US$20.562.972 | 560.650.080 CDT |
| 166 |  MobileGo MGO | US$1,31 | 13,33% | 2,06% | US$128.310.920 | US$603.124 | 98.028.877 MGO |
| 167 |  Quantum Resistant Ledger QRL | US$2,34 | 3,86% | 13,17% | US$121.814.970 | US$1.791.583 | 52.000.000 QRL |
| 168 |  Asch XAS | US$1,32 | 5,73% | 6,78% | US$121.203.087 | US$3.816.901 | 91.668.530 XAS |
| 169 |  Groestlcoin GRS | US$1,75 | -17,93% | 10,71% | US$120.716.930 | US$11.538.846 | 69.156.259 GRS |
| 170 |  Presearch PRE | US$0,7634 | 10,39% | 241,41% | US$118.321.515 | US$137.343 | 155.000.000 PRE |
| 171 |  LBRY Credits LBC | US$0,9212 | -5,20% | 30,09% | US$118.247.106 | US$13.067.762 | 128.363.184 LBC |
| 172 |  YOYOW YOYOW | US$0,5070 | 25,26% | 79,83% | US$117.345.619 | US$43.461.500 | 231.436.247 YOYOW |
| 173 |  Cobinhood COB | US$0,3406 | 24,84% | 86,78% | US$117.191.824 | US$85.902,99 | 344.096.491 COB |
| 174 |  Wings WINGS | US$1,30 | -7,34% | 13,60% | US$116.709.750 | US$6.421.665 | 89.708.333 WINGS |
| 175 |  Tierion TNT | US$0,2714 | -14,05% | 80,72% | US$116.308.973 | US$13.703.901 | 428.481.269 TNT |
| 176 |  Viacoin VIA | US$5,06 | -5,35% | 17,55% | US$116.021.832 | US$4.342.155 | 22.949.584 VIA |
| 177 |  Counterparty XCP | US$44,15 | -5,61% | 33,12% | US$115.564.148 | US$4.024.506 | 2.617.420 XCP |
| 178 |  CloakCoin CLOAK | US$22,68 | -15,68% | -18,87% | US$114.621.740 | US$2.856.201 | 5.053.693 CLOAK |
| 179 |  Eidoo EDO | US$5,04 | -1,49% | 17,65% | US$114.099.944 | US$20.878.388 | 22.620.193 EDO |
| 180 |  Cofound.it CFI | US$0,3487 | -18,50% | 23,73% | US$113.316.929 | US$8.537.613 | 325.000.000 CFI |
| 181 |  Aeron ARN | US$8,71 | 477,41% | 1,00% | US$113.183.645 | US$678.988.416 | 13.000.000 ARN |
| 182 |  SaluS SLS | US$111,98 | 3,78% | 30,21% | US$113.077.020 | US$12.395.202 | 1.009.794 SLS |
| 183 |  Rise RISE | US$0,9981 | -11,88% | -26,98% | US$112.928.772 | US$9.324.594 | 113.139.200 RISE |
| 184 |  Unikoin Gold UKG | US$0,8345 | -10,90% | 75,53% | US$112.037.848 | US$7.116.518 | 134.256.304 UKG |
| 185 |  Wagerr WGR | US$0,6118 | 2,52% | 11,57% | US$111.952.662 | US$609.277 | 183.000.000 WGR |
| 186 |  Delphy DPY | US$3,78 | -17,46% | 15,39% | US$110.547.873 | US$305.989 | 29.250.004 DPY |
| 187 |  Modum MOD | US$5,95 | -13,51% | 55,36% | US$108.692.274 | US$6.725.935 | 18.266.200 MOD |
| 188 |  SpankChain SPANK | US$0,3563 | -24,34% | 115,63% | US$106.895.049 | US$1.119.309 | 300.043.386 SPANK |
| 189 |  Agoras Tokens AGRS | US$2,54 | -10,27% | -21,50% | US$106.835.499 | US$785.720 | 42.000.000 AGRS |
| 190 |  RevolutionVR RVR | US$0,5081 | -16,78% | -21,47% | US$106.703.122 | US$18.635.450 | 210.000.000 RVR |
| 191 |  ATMChain ATM | US$0,02142 | 8,33% | 24,08% | US$105.948.049 | US$152.831 | 4.945.153.858 ATM |
| 192 |  Aeon AEON | US$7,06 | 1,65% | 25,80% | US$103.471.010 | US$1.615.761 | 14.651.140 AEON |
| 193 |  Gulden NLG | US$0,2631 | -0,31% | 24,15% | US$102.546.604 | US$1.180.129 | 389.791.900 NLG |
| 194 |  Shift SHIFT | US$8,58 | -4,82% | -17,01% | US$99.418.539 | US$1.805.523 | 11.583.522 SHIFT |
| 195 |  Feathercoin FTC | US$0,5148 | -12,69% | 31,55% | US$96.476.758 | US$4.216.242 | 187.390.360 FTC |
| 196 |  Neblio NEBL | US$7,53 | -7,12% | -7,31% | US$95.654.586 | US$3.280.037 | 12.695.782 NEBL |
| 197 |  Matchpool GUP | US$1,26 | -9,47% | 48,10% | US$94.615.048 | US$13.999.161 | 75.000.000 GUP |
| 198 |  Zeusshield ZSC | US$0,08139 | 44,75% | 177,35% | US$93.857.729 | US$14.524.399 | 1.153.170.765 ZSC |
| 199 |  SuperNET UNITY | US$112,60 | -13,89% | 14,42% | US$91.888.772 | US$5.792,15 | 816.061 UNITY |
| 200 |  Monetha MTH | US$0,4218 | -10,19% | 61,00% | US$91.516.779 | US$14.897.332 | 216.964.020 MTH |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.