Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$7,45 | 9,38% | 140,02% | US$677.927.287 | US$12.473.858 | 91.043.076 KCS |
| 52 |  Ark ARK | US$6,81 | -4,40% | -6,73% | US$667.450.823 | US$22.767.066 | 97.981.284 ARK |
| 53 |  Kin KIN | US$0,0008746 | 71,25% | 263,04% | US$661.284.485 | US$8.001.872 | 756.097.560.976 KIN |
| 54 |  Loopring LRC | US$1,03 | 54,85% | 169,60% | US$641.637.830 | US$53.987.248 | 622.197.280 LRC |
| 55 |  Electroneum ETN | US$0,1209 | 38,70% | 49,83% | US$604.058.789 | US$20.376.518 | 4.997.507.466 ETN |
| 56 |  SALT SALT | US$11,06 | -14,58% | -21,01% | US$602.743.344 | US$43.428.816 | 54.507.759 SALT |
| 57 |  PIVX PIVX | US$10,27 | -1,75% | -5,48% | US$567.597.223 | US$9.830.442 | 55.282.266 PIVX |
| 58 |  QASH QASH | US$1,60 | 39,33% | 83,35% | US$561.571.223 | US$107.352.472 | 350.000.000 QASH |
| 59 |  Basic Attention Token BAT | US$0,5529 | -13,17% | 49,07% | US$552.881.002 | US$46.642.988 | 1.000.000.000 BAT |
| 60 |  Factom FCT | US$62,74 | -6,94% | 38,94% | US$548.664.412 | US$36.607.840 | 8.745.102 FCT |
| 61 |  PAC Global PAC | US$0,0002184 | 426,73% | 1,00% | US$547.039.751 | US$49.384.236 | 2.505.084.359.819 PAC |
| 62 |  ReddCoin RDD | US$0,01871 | -5,67% | 80,54% | US$537.250.341 | US$69.929.000 | 28.713.325.229 RDD |
| 63 |  0x ZRX | US$1,12 | 7,64% | 67,45% | US$532.855.932 | US$38.594.232 | 476.633.606 ZRX |
| 64 |  Nxt NXT | US$0,5172 | -14,14% | -11,11% | US$516.674.129 | US$69.330.528 | 998.999.942 NXT |
| 65 |  Bytom BTM | US$0,5162 | 2,27% | 42,52% | US$509.467.051 | US$52.702.972 | 987.000.000 BTM |
| 66 |  Power Ledger POWR | US$1,40 | -15,40% | 51,53% | US$503.156.657 | US$47.063.080 | 358.194.178 POWR |
| 67 |  Aeternity AE | US$2,13 | 16,32% | 62,35% | US$495.653.733 | US$5.526.109 | 233.020.472 AE |
| 68 |  Obyte GBYTE | US$754,35 | -12,73% | -1,43% | US$486.723.358 | US$3.153.478 | 645.222 GBYTE |
| 69 |  WAX WAXP | US$0,9684 | 11,55% | -2,39% | US$477.375.706 | US$5.714.026 | 492.954.537 WAXP |
| 70 |  MaidSafeCoin MAID | US$1,03 | -3,93% | 17,28% | US$467.162.893 | US$11.867.395 | 452.552.412 MAID |
| 71 |  Aion AION | US$7,56 | -11,61% | 64,54% | US$463.467.771 | US$23.812.624 | 61.299.856 AION |
| 72 |  RChain RHOC | US$2,53 | 16,32% | 299,91% | US$462.514.577 | US$4.205.643 | 182.963.195 RHOC |
| 73 |  Po.et POE | US$0,2086 | 8,74% | 248,76% | US$458.198.291 | US$180.144.240 | 2.196.601.583 POE |
| 74 |  Request REQ | US$0,7086 | -10,82% | 105,92% | US$454.086.698 | US$32.682.496 | 640.788.433 REQ |
| 75 |  MonaCoin MONA | US$8,01 | -13,55% | -24,10% | US$452.511.459 | US$11.755.159 | 56.516.125 MONA |
| 76 |  Gnosis GNO | US$406,16 | 33,07% | 92,38% | US$448.638.526 | US$24.649.064 | 1.104.590 GNO |
| 77 |  Santiment Network Token SAN | US$7,36 | 8,59% | 35,84% | US$445.274.517 | US$39.867.160 | 60.522.871 SAN |
| 78 |  BitcoinDark BTCD | US$341,03 | -4,57% | 12,35% | US$439.534.297 | US$500.490 | 1.288.862 BTCD |
| 79 |  Storm STORM | US$0,1797 | 30,28% | 261,72% | US$436.497.747 | US$19.192.384 | 2.429.624.141 STORM |
| 80 |  Gas GAS | US$47,00 | 10,98% | 73,49% | US$429.494.475 | US$33.032.646 | 9.137.582 GAS |
| 81 |  Kyber Network KNC | US$3,17 | -6,43% | 31,79% | US$425.164.426 | US$31.078.074 | 134.132.697 KNC |
| 82 |  aelf ELF | US$1,65 | -9,69% | 68,08% | US$411.695.361 | US$145.088.032 | 250.000.000 ELF |
| 83 |  TenX PAY | US$3,92 | -18,02% | -3,08% | US$410.560.727 | US$45.959.476 | 104.661.310 PAY |
| 84 |  Substratum SUB | US$1,80 | 18,29% | 62,48% | US$406.200.206 | US$33.185.334 | 226.091.449 SUB |
| 85 |  Zcoin XZC | US$103,89 | -10,40% | -9,81% | US$396.421.190 | US$18.692.912 | 3.815.648 XZC |
| 86 |  DigixDAO DGD | US$194,38 | 1,73% | 20,39% | US$388.767.609 | US$9.540.216 | 2.000.000 DGD |
| 87 |  DigitalNote XDN | US$0,05484 | 90,68% | 177,59% | US$377.640.505 | US$62.977.488 | 6.885.695.758 XDN |
| 88 |  Civic CVC | US$1,10 | -9,21% | 22,73% | US$376.501.795 | US$45.443.412 | 342.699.966 CVC |
| 89 |  Enigma ENG | US$4,97 | -10,81% | 100,91% | US$372.104.614 | US$37.116.104 | 74.836.171 ENG |
| 90 |  Syscoin SYS | US$0,6845 | -9,82% | -17,06% | US$362.791.075 | US$16.549.217 | 530.042.308 SYS |
| 91 |  Iconomi ICN | US$3,60 | -6,96% | 59,56% | US$359.524.751 | US$12.818.528 | 99.788.314 ICN |
| 92 |  Dentacoin DCN | US$0,001099 | 52,89% | 74,19% | US$357.526.006 | US$2.456.542 | 325.190.215.376 DCN |
| 93 |  Time New Bank TNB | US$0,2133 | 18,43% | 140,70% | US$342.954.766 | US$87.743.152 | 1.607.622.325 TNB |
| 94 |  Skycoin SKY | US$46,81 | 7,35% | -3,74% | US$321.843.006 | US$1.052.795 | 6.874.817 SKY |
| 95 |  Chainlink LINK | US$0,9075 | -7,13% | 87,29% | US$317.620.087 | US$23.599.282 | 350.000.000 LINK |
| 96 |  Raiden Network Token RDN | US$6,07 | -5,85% | 41,91% | US$304.477.247 | US$47.997.532 | 50.148.936 RDN |
| 97 |  Ink INK | US$0,6496 | 7,84% | 14,32% | US$301.360.827 | US$117.441.816 | 463.910.527 INK |
| 98 |  GameCredits GAME | US$4,55 | -0,78% | 4,54% | US$292.813.734 | US$11.036.244 | 64.355.352 GAME |
| 99 |  Bitcore BTX | US$27,53 | 3,19% | 44,43% | US$292.518.252 | US$4.484.782 | 10.624.902 BTX |
| 100 |  GXChain GXC | US$7,19 | -9,35% | 36,94% | US$291.339.378 | US$15.831.301 | 40.510.000 GXC |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.