Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XTRABYTES XBY | US$0,6691 | -4,77% | 97,69% | US$287.703.255 | US$4.398.196 | 430.000.000 XBY |
| 102 |  Quantstamp QSP | US$0,4656 | -12,19% | 101,24% | US$287.448.770 | US$32.932.348 | 617.314.171 QSP |
| 103 |  Vertcoin VTC | US$6,60 | -4,68% | -4,22% | US$279.629.817 | US$18.006.266 | 42.356.575 VTC |
| 104 |  Enjin Coin ENJ | US$0,3654 | 5,24% | 128,43% | US$276.299.558 | US$38.933.060 | 756.192.535 ENJ |
| 105 |  Storj STORJ | US$2,07 | -15,64% | 28,10% | US$273.691.756 | US$32.523.586 | 132.532.119 STORJ |
| 106 |  Blocknet BLOCK | US$53,31 | 7,39% | 24,19% | US$264.304.167 | US$673.643 | 4.958.114 BLOCK |
| 107 |  BitBay BAY | US$0,2574 | -22,76% | 43,62% | US$259.643.703 | US$26.445.136 | 1.008.827.386 BAY |
| 108 |  Ubiq UBQ | US$6,56 | 1,03% | 19,73% | US$255.950.145 | US$5.981.073 | 39.039.578 UBQ |
| 109 |  Revain R | US$1,36 | 6,69% | 58,36% | US$251.176.856 | US$1.223.311 | 184.450.000 R |
| 110 |  Waltonchain WTC | US$10,01 | 1,24% | -12,14% | US$249.131.063 | US$30.884.682 | 24.898.178 WTC |
| 111 |  SingularDTV SNGLS | US$0,4127 | 29,65% | 118,60% | US$247.615.117 | US$13.707.421 | 600.000.000 SNGLS |
| 112 |  SmartCash SMART | US$0,4311 | 5,45% | -11,97% | US$239.422.572 | US$712.946 | 555.383.115 SMART |
| 113 |  Nebulas NAS | US$6,72 | -1,70% | 16,08% | US$238.670.327 | US$18.666.576 | 35.500.000 NAS |
| 114 |  Cryptonex CNX | US$5,27 | 6,94% | 14,30% | US$237.254.289 | US$261.749 | 45.050.112 CNX |
| 115 |  Utrust UTK | US$0,7065 | -12,85% | 256,34% | US$229.599.655 | US$5.771.379 | 325.000.000 UTK |
| 116 |  Aave LEND | US$0,2254 | -9,96% | 15,84% | US$228.316.105 | US$49.128.284 | 1.012.907.733 LEND |
| 117 |  Cindicator CND | US$0,1551 | -6,81% | 125,21% | US$224.264.811 | US$51.827.768 | 1.445.976.590 CND |
| 118 |  ZClassic ZCL | US$122,42 | 22,13% | 42,88% | US$221.548.947 | US$33.843.948 | 1.809.800 ZCL |
| 119 |  Centra CTR | US$3,26 | -15,29% | 56,40% | US$221.528.494 | US$20.678.962 | 68.000.000 CTR |
| 120 |  MCO MCO | US$16,60 | 2,10% | 3,34% | US$217.282.902 | US$47.988.452 | 13.085.542 MCO |
| 121 |  Bancor BNT | US$7,16 | 0,79% | 36,85% | US$214.196.530 | US$16.267.452 | 29.931.066 BNT |
| 122 |  AirSwap AST | US$1,42 | 61,65% | 237,03% | US$212.930.167 | US$124.590.760 | 150.000.000 AST |
| 123 |  Red Pulse Phoenix PHX | US$0,3917 | -11,51% | 34,98% | US$212.806.840 | US$9.432.140 | 543.348.500 PHX |
| 124 |  Achain ACT | US$0,7066 | 2,38% | 84,22% | US$211.969.990 | US$21.842.978 | 300.000.000 ACT |
| 125 |  NULS NULS | US$5,27 | 17,44% | 142,99% | US$210.910.454 | US$26.935.482 | 40.000.000 NULS |
| 126 |  DeepBrain Chain DBC | US$0,2312 | 26,37% | 165,32% | US$208.036.114 | US$23.378.982 | 900.000.000 DBC |
| 127 |  NavCoin NAV | US$3,24 | -13,66% | -5,41% | US$201.455.395 | US$11.366.465 | 62.263.053 NAV |
| 128 |  Einsteinium EMC2 | US$0,9280 | -18,14% | 11,39% | US$200.690.956 | US$14.489.675 | 216.258.270 EMC2 |
| 129 |  Triggers TRIG | US$6,03 | -34,17% | -8,82% | US$193.657.569 | US$12.979.713 | 32.105.578 TRIG |
| 130 |  iExec RLC RLC | US$2,42 | 2,83% | 95,64% | US$191.582.168 | US$7.427.766 | 79.070.793 RLC |
| 131 |  BLOCKv VEE | US$0,1407 | 13,58% | 148,82% | US$189.877.018 | US$4.592.508 | 1.349.120.359 VEE |
| 132 |  Ripio Credit Network RCN | US$0,3880 | -15,91% | -3,62% | US$189.732.745 | US$42.722.752 | 489.033.009 RCN |
| 133 |  district0x DNT | US$0,3134 | 34,44% | 163,42% | US$188.051.176 | US$31.984.050 | 600.000.000 DNT |
| 134 |  Edgeless EDG | US$2,28 | -13,09% | -6,05% | US$187.205.672 | US$12.510.963 | 82.046.288 EDG |
| 135 |  Metal MTL | US$9,37 | -16,42% | 22,66% | US$180.826.438 | US$25.036.798 | 19.300.994 MTL |
| 136 |  Streamr DATAcoin DATA | US$0,2664 | -10,23% | 40,18% | US$180.420.910 | US$13.938.764 | 677.154.514 DATA |
| 137 |  BridgeCoin BCO | US$6,67 | 1,86% | 48,07% | US$180.107.679 | US$356.109 | 27.000.000 BCO |
| 138 |  MediBloc MED | US$0,06060 | 27,81% | 24,39% | US$179.751.531 | US$14.696.743 | 2.966.384.100 MED |
| 139 |  Bread BRD | US$3,00 | 25,98% | 82,11% | US$179.317.129 | US$45.972.136 | 59.805.880 BRD |
| 140 |  Electra ECA | US$0,007894 | 27,20% | 2,00% | US$179.103.848 | US$684.815 | 22.687.534.226 ECA |
| 141 |  SONM SNM | US$0,4945 | 2,54% | 38,19% | US$177.808.454 | US$16.192.535 | 359.600.000 SNM |
| 142 |  CyberMiles CMT | US$0,4061 | -16,38% | 81,92% | US$175.916.479 | US$41.059.024 | 433.150.121 CMT |
| 143 |  Aragon ANT | US$5,35 | -13,42% | 46,23% | US$172.627.516 | US$2.592.977 | 32.252.180 ANT |
| 144 |  IoT Chain ITC | US$4,53 | -26,91% | 97,95% | US$172.386.151 | US$63.990.556 | 38.052.306 ITC |
| 145 |  Decentraland MANA | US$0,1655 | -16,61% | 86,08% | US$170.359.160 | US$51.203.324 | 1.029.190.905 MANA |
| 146 |  Metaverse ETP ETP | US$4,50 | -17,87% | 56,90% | US$166.092.065 | US$39.771.096 | 36.919.879 ETP |
| 147 |  PayPie PPP | US$1,95 | -4,40% | 17,22% | US$161.062.887 | US$180.575 | 82.500.000 PPP |
| 148 |  Particl PART | US$20,03 | -3,54% | -20,89% | US$156.864.512 | US$672.333 | 7.830.257 PART |
| 149 |  Etherparty FUEL | US$0,3202 | -19,90% | 124,54% | US$155.347.096 | US$18.196.754 | 485.146.253 FUEL |
| 150 |  AdEx ADX | US$2,47 | -14,01% | -5,30% | US$148.759.402 | US$22.429.936 | 60.248.315 ADX |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.