Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KickToken KICK | US$0,1774 | 28,10% | 248,85% | US$56.977.286 | US$14.348.804 | 321.137.782 KICK |
| 252 |  GridCoin GRC | US$0,1453 | -8,98% | 19,53% | US$56.695.757 | US$979.610 | 390.312.753 GRC |
| 253 |  ION ION | US$3,01 | -14,68% | 0,73% | US$56.619.877 | US$821.310 | 18.812.395 ION |
| 254 |  Omni OMNI | US$100,38 | 5,63% | 13,09% | US$56.254.406 | US$2.035.915 | 560.397 OMNI |
| 255 |  Mothership MSP | US$0,3936 | -1,66% | 40,21% | US$55.109.852 | US$798.861 | 140.000.000 MSP |
| 256 |  Golos GOLOS | US$0,4373 | 16,73% | 38,16% | US$54.452.371 | US$244.879 | 124.518.891 GOLOS |
| 257 |  Everex EVX | US$3,23 | -15,16% | 66,62% | US$53.270.795 | US$8.898.007 | 16.500.000 EVX |
| 258 |  Expanse EXP | US$6,68 | 19,11% | 16,83% | US$52.819.896 | US$5.642.012 | 7.906.397 EXP |
| 259 |  Oyster PRL | US$1,64 | -2,81% | 232,30% | US$52.286.029 | US$6.256.922 | 31.823.026 PRL |
| 260 |  Lykke LKK | US$0,1960 | -7,24% | -8,57% | US$51.973.172 | US$50.258,18 | 265.202.519 LKK |
| 261 |  ColossusXT COLX | US$0,01281 | 20,27% | 30,67% | US$51.570.041 | US$572.201 | 4.027.031.669 COLX |
| 262 |  Jinn JINN | US$878,08 | -30,37% | -11,30% | US$51.545.727 | US$10.536,92 | 58.703 JINN |
| 263 |  Xenon XNN | US$0,1705 | 79,51% | 69,77% | US$51.163.615 | US$6.295,77 | 300.000.000 XNN |
| 264 |  Worldcore WRC | US$0,2829 | 7,63% | 126,98% | US$49.543.270 | US$635.810 | 175.109.299 WRC |
| 265 |  Stox STX | US$1,15 | 8,08% | 49,22% | US$48.879.960 | US$2.570.432 | 42.509.923 STX |
| 266 |  MonetaryUnit MUE | US$0,3951 | -17,72% | 2,51% | US$48.084.856 | US$4.722.920 | 121.694.713 MUE |
| 267 |  Elixir ELIX | US$1,59 | 52,02% | 128,32% | US$47.974.898 | US$4.362.654 | 30.152.986 ELIX |
| 268 |  Polybius PLBT | US$12,48 | 9,68% | 150,88% | US$47.682.777 | US$1.249.716 | 3.820.954 PLBT |
| 269 |  GeoCoin GEO | US$13,97 | -21,79% | 458,57% | US$47.087.993 | US$13.123.474 | 3.371.525 GEO |
| 270 |  Rubycoin RBY | US$1,86 | 9,42% | 19,44% | US$46.883.141 | US$278.946 | 25.164.430 RBY |
| 271 |  Nexium NXC | US$0,7013 | -7,73% | 42,02% | US$46.653.267 | US$3.278.461 | 66.521.586 NXC |
| 272 |  FoldingCoin FLDC | US$0,08447 | 28,91% | 49,23% | US$46.489.634 | US$8.015.308 | 550.358.603 FLDC |
| 273 |  NuShares NSR | US$0,01660 | 35,27% | 23,82% | US$46.114.530 | US$56.117,26 | 2.777.600.756 NSR |
| 274 |  Neumark NEU | US$1,60 | -30,83% | 280,31% | US$45.757.967 | US$818.143 | 28.662.055 NEU |
| 275 |  Hiveterminal Token HVN | US$0,1220 | 20,17% | 21,62% | US$45.746.184 | US$389.356 | 375.000.000 HVN |
| 276 |  Incent INCNT | US$0,9897 | 14,74% | 96,07% | US$45.544.725 | US$1.034.214 | 46.016.602 INCNT |
| 277 |  Bean Cash BITB | US$0,01979 | -4,54% | 46,26% | US$45.508.491 | US$3.028.846 | 2.299.976.000 BITB |
| 278 |  Donu DONU | US$12,49 | -2,56% | -21,44% | US$45.492.573 | US$1.223.701 | 3.642.619 DONU |
| 279 |  OAX OAX | US$1,82 | 29,10% | 130,88% | US$45.483.728 | US$10.892.040 | 25.009.250 OAX |
| 280 |  DecentBet DBET | US$0,5019 | -12,13% | -9,96% | US$45.343.449 | US$303.717 | 90.349.984 DBET |
| 281 |  OKCash OK | US$0,6145 | -8,70% | 4,99% | US$45.219.221 | US$6.798.229 | 73.592.299 OK |
| 282 |  HEAT HEAT | US$1,43 | -21,44% | 54,58% | US$44.963.596 | US$68.157,42 | 31.370.312 HEAT |
| 283 |  BCAP BCAP | US$4,43 | 19,12% | 57,79% | US$44.340.806 | US$23.149,76 | 10.000.000 BCAP |
| 284 |  VeriCoin VRC | US$1,45 | 3,52% | 41,26% | US$44.207.181 | US$5.023.147 | 30.568.437 VRC |
| 285 |  ECC ECC | US$0,001697 | 31,43% | 79,13% | US$42.426.153 | US$112.808 | 25.000.000.000 ECC |
| 286 |  Numeraire NMR | US$31,55 | -13,79% | -0,37% | US$40.902.416 | US$2.973.031 | 1.296.591 NMR |
| 287 |  FedoraCoin TIPS | US$0,00009202 | -15,19% | 69,88% | US$40.781.089 | US$56.659,08 | 443.168.182.458 TIPS |
| 288 |  Paragon PRG | US$0,6247 | -13,49% | 4,17% | US$40.567.476 | US$96.545,79 | 64.936.641 PRG |
| 289 |  Radium RADS | US$11,74 | -8,11% | -16,47% | US$40.190.368 | US$1.910.278 | 3.424.019 RADS |
| 290 |  Rialto XRL | US$0,4018 | -3,62% | 15,78% | US$40.176.949 | US$236.932 | 100.000.000 XRL |
| 291 |  AirToken AIR | US$0,03804 | 10,70% | 12,54% | US$39.938.903 | US$446.846 | 1.050.000.000 AIR |
| 292 |  Myriad XMY | US$0,02568 | 11,30% | 48,24% | US$39.605.025 | US$1.409.033 | 1.542.203.750 XMY |
| 293 |  Phore PHR | US$4,88 | 13,66% | 2,40% | US$39.545.176 | US$482.909 | 8.096.683 PHR |
| 294 |  ALIS ALIS | US$1,01 | -12,77% | 41,42% | US$39.055.956 | US$479.090 | 38.538.648 ALIS |
| 295 |  Patientory PTOY | US$0,5558 | -16,85% | -10,29% | US$38.904.107 | US$6.171.845 | 70.000.000 PTOY |
| 296 |  Steem Dollars SBD | US$7,61 | -15,04% | -4,91% | US$38.799.421 | US$2.760.937 | 5.098.469 SBD |
| 297 |  Ormeus Coin ORMEUS | US$2,18 | 4,26% | 10,17% | US$37.105.253 | US$1.353.769 | 17.029.321 ORMEUS |
| 298 |  Pandacoin PND | US$0,001137 | 417,28% | 818,96% | US$36.956.691 | US$4.150.736 | 32.514.916.898 PND |
| 299 |  PoSW Coin POSW | US$0,8353 | -6,18% | 79,12% | US$36.838.511 | US$579.513 | 44.100.000 POSW |
| 300 |  Stealth XST | US$1,32 | -3,76% | 16,22% | US$36.605.417 | US$739.708 | 27.784.315 XST |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.