Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Adelphoi ADL | US$0,2367 | -46,49% | -39,22% | US$5.556.348 | US$3.240,79 | 23.472.224 ADL |
| 552 |  Bullion CBX | US$5,48 | 43,66% | 103,49% | US$5.517.154 | US$16.362,03 | 1.007.118 CBX |
| 553 |  Authorship ATS | US$0,06879 | -6,69% | 253,28% | US$5.503.387 | US$371.116 | 80.000.000 ATS |
| 554 |  SmartBillions SMART | US$0,8039 | 1,46% | 24,13% | US$5.467.677 | US$6.280,01 | 6.801.287 SMART |
| 555 |  Zlancer ZCG | US$2,69 | 376,40% | 488,30% | US$5.409.569 | US$251.080 | 2.007.615 ZCG |
| 556 |  ELTCOIN ELTCOIN | US$0,05881 | 53,70% | 71,53% | US$5.293.235 | US$48.398,96 | 90.000.000 ELTCOIN |
| 557 |  Condensate RAIN | US$0,05194 | -16,35% | 93,32% | US$5.073.354 | US$72.920,59 | 97.668.286 RAIN |
| 558 |  Altcoin ALT | US$41,33 | 15,62% | 23,66% | US$5.049.031 | US$7.555,37 | 122.175 ALT |
| 559 |  Starta STA | US$0,9618 | 57,46% | 14,83% | US$5.001.383 | US$24.434,66 | 5.200.017 STA |
| 560 |  Kolion KLN | US$8,23 | 3,68% | 0,88% | US$4.936.478 | US$1.532.984 | 600.000 KLN |
| 561 |  Dinastycoin DCY | US$0,003434 | 87,13% | 172,95% | US$4.917.977 | US$121.710 | 1.432.282.480 DCY |
| 562 |  Oceanlab OCL | US$0,1048 | -2,22% | 1,26% | US$4.874.723 | US$53.418,74 | 46.500.000 OCL |
| 563 |  ICO OpenLedger ICOO | US$10,39 | 5,83% | 52,55% | US$4.838.938 | US$1.961,27 | 465.952 ICOO |
| 564 |  UnbreakableCoin UNB | US$2,10 | -12,16% | -17,64% | US$4.786.263 | US$3.054.124 | 2.278.150 UNB |
| 565 |  FLiK FLIK | US$0,07899 | 19,14% | 86,92% | US$4.749.346 | US$33.770,08 | 60.123.682 FLIK |
| 566 |  Bytecent BYC | US$2,43 | 15,07% | 29,72% | US$4.715.916 | US$335.063 | 1.938.945 BYC |
| 567 |  MAZA MAZA | US$0,003480 | 27,99% | 125,48% | US$4.695.886 | US$22.943,24 | 1.349.573.390 MAZA |
| 568 |  CarTaxi Token CTX | US$0,07662 | 8,15% | 62,45% | US$4.643.014 | US$33.525,50 | 60.594.811 CTX |
| 569 |  Gimli GIM | US$0,05668 | 3,01% | 40,77% | US$4.534.329 | US$1.612,66 | 80.000.000 GIM |
| 570 |  Nekonium NUKO | US$0,4916 | 34,49% | 83,96% | US$4.419.065 | US$28.148,17 | 8.988.522 NUKO |
| 571 |  Ellaism ELLA | US$1,23 | 8,73% | 6,01% | US$4.418.174 | US$101.764 | 3.603.745 ELLA |
| 572 |  Influxcoin INFX | US$2,57 | 25,31% | 72,85% | US$4.302.479 | US$3.081.342 | 1.673.383 INFX |
| 573 |  LuckChain BASH | US$0,005957 | 36,46% | 85,41% | US$4.264.592 | US$7.560,31 | 715.868.299 BASH |
| 574 |  bitJob STU | US$0,08903 | 11,61% | -29,38% | US$4.259.575 | US$39.444,52 | 47.843.991 STU |
| 575 |  RussiaCoin RC | US$0,5081 | 13,42% | 113,90% | US$4.257.052 | US$598,89 | 8.377.873 RC |
| 576 |  Unify UNIFY | US$0,2366 | -9,86% | 104,57% | US$4.214.162 | US$63.852,00 | 17.811.635 UNIFY |
| 577 |  InflationCoin IFLT | US$0,0001178 | 45,29% | 169,25% | US$4.182.557 | US$72.397,33 | 35.491.187.853 IFLT |
| 578 |  FundYourselfNow FYN | US$4,88 | 3,71% | 36,78% | US$4.151.684 | US$5.158,17 | 850.000 FYN |
| 579 |  PetroDollar XPD | US$0,06386 | -21,26% | 215,38% | US$4.086.667 | US$277.019 | 63.993.275 XPD |
| 580 |  FujiCoin FJC | US$0,003255 | 32,01% | 91,58% | US$4.073.858 | US$71.854,45 | 1.251.720.701 FJC |
| 581 |  NEVERDIE NDC | US$0,09832 | 6,72% | 44,81% | US$4.031.571 | US$16.148,37 | 41.004.200 NDC |
| 582 |  Advanced Technology Coin ARC | US$0,1626 | 9,33% | 40,01% | US$4.001.688 | US$61.611,03 | 24.615.045 ARC |
| 583 |  Bitradio BRO | US$0,6668 | -13,92% | 97,12% | US$3.999.847 | US$21.073,88 | 5.998.673 BRO |
| 584 |  BiblePay BBP | US$0,01212 | -1,02% | 216,56% | US$3.962.319 | US$24.256,96 | 326.908.575 BBP |
| 585 |  Renos RNS | US$0,1184 | 0,34% | 47,25% | US$3.948.361 | US$15.439,42 | 33.356.077 RNS |
| 586 |  Digitalcoin DGC | US$0,1395 | -4,91% | 173,75% | US$3.866.243 | US$26.116,10 | 27.712.218 DGC |
| 587 |  Unitus UIS | US$0,08226 | 9,82% | 67,52% | US$3.848.650 | US$84.665,88 | 46.785.866 UIS |
| 588 |  Megacoin MEC | US$0,1038 | 8,45% | 16,84% | US$3.798.234 | US$34.289,99 | 36.583.275 MEC |
| 589 |  Miners' Reward Token MRT | US$0,3796 | -14,50% | -0,69% | US$3.796.329 | US$282.903 | 10.000.000 MRT |
| 590 |  DraftCoin DFT | US$1,63 | 0,65% | -62,92% | US$3.758.838 | US$30.612,48 | 2.302.585 DFT |
| 591 |  Cryptonite XCN | US$0,009838 | 1,62% | 9,45% | US$3.741.348 | US$107.502 | 380.306.370 XCN |
| 592 |  KiloCoin KLC | US$0,01897 | 259,26% | -8,62% | US$3.723.038 | US$4.707,34 | 196.297.971 KLC |
| 593 |  DigitalPrice DP | US$0,2080 | 4,70% | 35,71% | US$3.716.541 | US$61.222,20 | 17.870.199 DP |
| 594 |  Fastcoin FST | US$0,02367 | 25,52% | 23,33% | US$3.713.387 | US$57.421,13 | 156.913.424 FST |
| 595 |  LiteDoge LDOGE | US$0,0002374 | 12,98% | 47,80% | US$3.541.992 | US$45.701,74 | 14.917.560.518 LDOGE |
| 596 |  More Coin MORE | US$1,76 | -12,76% | -20,09% | US$3.529.755 | US$510.335 | 2.000.000 MORE |
| 597 |  Hat.Exchange HAT | US$10,23 | -11,42% | -5,39% | US$3.456.504 | US$139.389 | 337.793 HAT |
| 598 |  Single Collateral DAI SAI | US$0,9927 | -1,33% | 0,36% | US$3.419.802 | US$892.893 | 3.444.953 SAI |
| 599 |  Fantomcoin FCN | US$0,5431 | 24,84% | 28,72% | US$3.361.606 | US$13.067,73 | 6.190.179 FCN |
| 600 |  NetCoin NET | US$0,004246 | -26,24% | 143,17% | US$3.342.138 | US$131.508 | 787.126.712 NET |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.