Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Maxcoin MAX | US$0,02206 | -3,52% | 42,10% | US$1.355.593 | US$4.904,09 | 61.445.805 MAX |
| 702 |  GoldReserve XGR | US$0,07823 | 82,92% | 297,85% | US$1.343.331 | US$5.038,45 | 17.171.382 XGR |
| 703 |  Giga Watt Token WTT | US$1,49 | 10,14% | -1,31% | US$1.342.421 | US$42.775,26 | 900.000 WTT |
| 704 |  Joulecoin XJO | US$0,03866 | 18,49% | 60,48% | US$1.341.228 | US$2.006,59 | 34.690.891 XJO |
| 705 |  EOT EOT | US$0,07806 | -38,84% | 346,09% | US$1.335.246 | US$66.691,27 | 17.105.103 EOT |
| 706 |  RedCoin RED | US$0,01782 | -2,32% | 84,74% | US$1.320.918 | US$60.110,42 | 74.107.896 RED |
| 707 |  FinCoin FNC | US$0,1017 | 36,35% | 28,08% | US$1.309.779 | US$6.276,87 | 12.878.667 FNC |
| 708 |  BigUp BIGUP | US$0,0006124 | -7,06% | 54,47% | US$1.301.486 | US$7.909,24 | 2.125.346.141 BIGUP |
| 709 |  LanaCoin LANA | US$0,001496 | 49,95% | 135,47% | US$1.272.495 | US$39.021,40 | 850.393.789 LANA |
| 710 |  Veltor VLT | US$2,29 | 12,43% | 8,39% | US$1.271.462 | US$1.663,19 | 554.855 VLT |
| 711 |  Billionaire Token XBL | US$0,3855 | -17,21% | 65,36% | US$1.259.999 | US$33.829,02 | 3.268.301 XBL |
| 712 |  Unity Ingot UNY | US$0,006226 | 1,56% | 34,43% | US$1.257.721 | US$13.483,77 | 202.000.000 UNY |
| 713 |  Ammo Reloaded AMMO | US$0,01612 | 174,30% | 1,00% | US$1.253.929 | US$36.330,09 | 77.777.777 AMMO |
| 714 |  DigiCube CUBE | US$0,0005091 | 13,66% | 259,01% | US$1.236.702 | US$12.938,65 | 2.429.126.009 CUBE |
| 715 |  Interzone ITZ | US$0,5091 | 27,96% | 315,36% | US$1.232.966 | US$8.217,38 | 2.421.788 ITZ |
| 716 |  FuckToken FUCK | US$0,02394 | -3,47% | 8,15% | US$1.230.481 | US$3.200,64 | 51.392.877 FUCK |
| 717 |  BTSR BTSR | US$0,3705 | 22,31% | 40,58% | US$1.216.938 | US$1.413,19 | 3.284.266 BTSR |
| 718 |  Ripto Bux RBX | US$0,003171 | 6,74% | 296,58% | US$1.208.906 | US$19.994,39 | 381.236.123 RBX |
| 719 |  SONO SONO | US$6,83 | 16,99% | 52,97% | US$1.205.178 | US$9.598,75 | 176.347 SONO |
| 720 |  808Coin 808 | US$0,0003020 | 5,52% | 65,04% | US$1.201.298 | US$29.619,63 | 3.978.187.849 808 |
| 721 |  Colossuscoin V2 CV2 | US$0,0005091 | -13,80% | -62,54% | US$1.200.907 | US$4.050,27 | 2.358.819.009 CV2 |
| 722 |  Fujinto NTO | US$0,01814 | 11,83% | 82,29% | US$1.193.658 | US$21.165,41 | 65.802.448 NTO |
| 723 |  Dashcoin DSH | US$0,06792 | 14,72% | 65,30% | US$1.193.618 | US$5.702,23 | 17.574.970 DSH |
| 724 |  QubitCoin Q2C | US$0,004802 | -5,00% | 21,22% | US$1.192.297 | US$5.153,66 | 248.297.005 Q2C |
| 725 |  Onix ONX | US$0,04327 | -29,45% | -21,21% | US$1.187.146 | US$22.446,49 | 27.432.814 ONX |
| 726 |  Kronecoin KRONE | US$0,2850 | 147,71% | 831,79% | US$1.185.736 | US$218.717 | 4.160.742 KRONE |
| 727 |  RouletteToken RLT | US$0,1159 | 14,78% | 20,83% | US$1.184.337 | US$17.535,47 | 10.217.224 RLT |
| 728 |  Pioneer Coin PCOIN | US$0,7806 | 3,23% | 65,58% | US$1.181.650 | US$20.910,68 | 1.513.691 PCOIN |
| 729 |  ERA ERA | US$0,003981 | 23,58% | 79,44% | US$1.147.629 | US$38.096,19 | 288.292.167 ERA |
| 730 |  Litecoin Plus LCP | US$1,33 | 25,06% | 49,59% | US$1.145.816 | US$48.198,44 | 859.815 LCP |
| 731 |  Ccore CCO | US$0,9456 | 1,79% | 57,26% | US$1.134.716 | US$12.289,41 | 1.200.000 CCO |
| 732 |  Coin(O) CNO | US$0,01056 | 23,70% | 6,10% | US$1.110.674 | US$2.791,00 | 105.172.827 CNO |
| 733 |  KushCoin KUSH | US$0,2023 | 13,25% | 9,77% | US$1.105.280 | US$3.067,65 | 5.464.581 KUSH |
| 734 |  CryptoInsight TKR | US$0,08717 | -3,31% | 10,28% | US$1.092.198 | US$8.960,99 | 12.529.747 TKR |
| 735 |  Bitpark Coin BPC | US$0,01442 | 26,39% | 39,23% | US$1.081.421 | US$1.375,01 | 75.000.000 BPC |
| 736 |  CryptoCarbon CCRB | US$0,3008 | 12,83% | 21,38% | US$1.071.523 | US$44.598,67 | 3.562.111 CCRB |
| 737 |  Ratecoin XRA | US$0,009057 | -12,39% | 155,25% | US$1.055.198 | US$6.919,98 | 116.503.384 XRA |
| 738 |  MACRON MCRN | US$0,002612 | -16,45% | 29,60% | US$1.048.410 | US$3.394,79 | 401.421.401 MCRN |
| 739 |  ZoZoCoin ZZC | US$1,87 | 5,43% | -2,93% | US$1.001.430 | US$29.540,75 | 536.310 ZZC |
| 740 |  bitBTC BITBTC | US$18.343,50 | 7,04% | 11,38% | US$978.904 | US$173.033 | 53 BITBTC |
| 741 |  ChessCoin CHESS | US$0,01805 | 7,19% | 119,63% | US$975.296 | US$1.264,29 | 54.032.769 CHESS |
| 742 |  MojoCoin MOJO | US$0,07908 | -1,19% | 64,36% | US$960.654 | US$9.233,34 | 12.148.430 MOJO |
| 743 |  Mincoin MNC | US$0,2348 | 38,43% | 135,96% | US$959.536 | US$1.970,54 | 4.087.251 MNC |
| 744 |  Halcyon HAL | US$0,1777 | 19,33% | 90,74% | US$958.827 | US$1.799,10 | 5.396.348 HAL |
| 745 |  TagCoin TAG | US$0,1582 | 7,19% | 32,03% | US$954.072 | US$4.963,39 | 6.030.240 TAG |
| 746 |  C-Bit XCT | US$0,005945 | 4,55% | 88,21% | US$937.052 | US$8.067,79 | 157.625.875 XCT |
| 747 |  Confido CFD | US$0,1041 | 0,86% | 30,51% | US$936.823 | US$22.208,09 | 9.000.000 CFD |
| 748 |  Blakecoin BLC | US$0,06178 | 28,15% | 139,82% | US$934.340 | US$5.059,84 | 15.122.697 BLC |
| 749 |  GanjaCoin MRJA | US$0,2037 | -34,06% | 222,35% | US$906.916 | US$2.444,56 | 4.451.920 MRJA |
| 750 |  Grimcoin GRIM | US$0,02738 | -43,57% | 73,37% | US$903.620 | US$4.610,47 | 33.004.013 GRIM |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.