Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PIECoin PIE | US$0,01069 | 16,73% | 76,98% | US$119.510 | US$1.368,58 | 11.178.194 PIE |
| 902 |  BnrtxCoin BNX | US$0,004423 | 20,89% | 85,29% | US$119.504 | US$5.591,03 | 27.021.001 BNX |
| 903 |  Slevin SLEVIN | US$0,001697 | -24,11% | 78,87% | US$118.793 | US$5.017,11 | 70.000.000 SLEVIN |
| 904 |  LiteCoin Ultra LTCU | US$0,1187 | 13,05% | 42,28% | US$114.193 | US$23.818,92 | 962.002 LTCU |
| 905 |  Crypto CTO | US$0,008994 | 32,62% | 0,00% | US$113.163 | US$647,06 | 12.581.581 CTO |
| 906 |  Torcoin TOR | US$0,3509 | 13,57% | 63,31% | US$110.963 | US$954,63 | 316.179 TOR |
| 907 |  AnarchistsPrime ACP | US$0,02413 | 6,13% | 41,05% | US$106.060 | US$1.066,15 | 4.394.874 ACP |
| 908 |  Dollar International DOLLAR | US$0,1358 | 11,32% | 63,31% | US$102.335 | US$2.654,14 | 753.776 DOLLAR |
| 909 |  Asiadigicoin ADCN | US$0,003744 | 3,15% | 13,94% | US$93.331 | US$717,62 | 24.931.054 ADCN |
| 910 |  CryptoWorldX Token CWXT | US$0,001527 | 44,75% | 48,83% | US$91.076 | US$1.128,70 | 59.630.200 CWXT |
| 911 |  RSGPcoin RSGP | US$50,88 | 78,62% | 232,22% | US$87.922 | US$3.736,73 | 1.728 RSGP |
| 912 |  Digital Rupees DRS | US$0,0001697 | 12,61% | -38,64% | US$86.686 | US$1.467,09 | 510.802.961 DRS |
| 913 |  ExchangeN EXN | US$0,01697 | -22,71% | 19,67% | US$86.549 | US$26.707,94 | 5.100.000 EXN |
| 914 |  WomenCoin WOMEN | US$0,001867 | -4,50% | 43,69% | US$82.548 | US$1.790,28 | 44.220.400 WOMEN |
| 915 |  Xonecoin XOC | US$0,1921 | 136,44% | 413,25% | US$80.684 | US$2.071,83 | 420.000 XOC |
| 916 |  Master Swiscoin MSCN | US$0,001750 | 0,37% | 35,30% | US$78.744 | US$5.271,30 | 45.007.680 MSCN |
| 917 |  GeertCoin GEERT | US$0,01545 | 13,73% | -13,83% | US$78.674 | US$2.835,15 | 5.091.200 GEERT |
| 918 |  Dix Asset DIX | US$0,0000007568 | -73,03% | 31,18% | US$75.675 | US$2.764,53 | 100.000.000.000 DIX |
| 919 |  DIBCOIN DIBC | US$0,01468 | 17,67% | 14,50% | US$73.381 | US$522,31 | 5.000.000 DIBC |
| 920 |  Elysium ELS | US$0,01765 | 69,70% | -57,82% | US$70.686 | US$2.203,91 | 4.005.012 ELS |
| 921 |  Vault Coin VLTC | US$0,002295 | -10,70% | 11,42% | US$69.734 | US$1.345,55 | 30.385.540 VLTC |
| 922 |  Argus ARGUS | US$0,06056 | 14,77% | 155,95% | US$69.545 | US$8.201,22 | 1.148.324 ARGUS |
| 923 |  Ride My Car RIDE | US$0,0006788 | 11,10% | 35,04% | US$68.749 | US$584,23 | 101.276.976 RIDE |
| 924 |  Litecred LTCR | US$0,002206 | -14,02% | -0,53% | US$66.687 | US$604,53 | 30.227.750 LTCR |
| 925 |  Credence Coin CRDNC | US$0,01759 | 24,12% | 78,72% | US$60.294 | US$1.721,57 | 3.427.006 CRDNC |
| 926 |  Veros VRS | US$0,00009649 | 3,27% | 59,87% | US$46.952 | US$23.870,83 | 486.609.040 VRS |
| 927 |  KingN Coin KNC | US$22,06 | 56,30% | 124,10% | US$44.304 | US$1.172,46 | 2.008 KNC |
| 928 |  Magnum MGM | US$0,01103 | 9,64% | 197,74% | US$44.179 | US$8.632,45 | 4.005.081 MGM |
| 929 |  Roofs ROOFS | US$0,0003394 | 12,58% | -6,23% | US$44.123 | US$694,34 | 130.000.000 ROOFS |
| 930 |  Coimatic 2.0 CTIC2 | US$0,003215 | 130,87% | 48,45% | US$43.504 | US$372.416 | 13.532.750 CTIC2 |
| 931 |  Rawcoin XRC | US$0,04429 | 77,66% | 110,04% | US$31.221 | US$6.476,53 | 704.882 XRC |
| 932 |  Antilitecoin ALTC | US$0,0008485 | -6,18% | 30,56% | US$26.739 | US$592,89 | 31.512.613 ALTC |
| 933 |  Bitvolt VOLT | US$0,001697 | 3,66% | 23,91% | US$25.647 | US$1.619,42 | 15.112.554 VOLT |
| 934 |  Project-X NANOX | US$258.705 | -6,17% | -65,11% | US$20.247 | US$12.315,24 | 0 NANOX |
| 935 |  SocialCoin SOCC | US$0,01375 | 13,99% | 70,79% | US$19.037 | US$635,37 | 1.384.879 SOCC |
| 936 |  CrevaCoin CREVA | US$0,0005161 | -27,63% | -22,80% | US$18.782 | US$12.872,06 | 36.390.750 CREVA |
| 937 |  LevoPlus LVPS | US$0,007515 | 46,66% | -19,64% | US$14.044 | US$2.085,38 | 1.868.768 LVPS |
| 938 |  GeyserCoin GSR | US$0,2800 | 29,12% | 3,44% | US$13.122 | US$2.325,68 | 46.864 GSR |
| 939 |  Tristar Coin TSTR | US$0,002206 | 4,56% | 68,62% | US$11.092 | US$649,63 | 5.027.857 TSTR |
| 940 |  Concoin CONX | US$0,01392 | -29,05% | 141,27% | US$10.357 | US$672,00 | 744.266 CONX |
| 941 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,5955 | -27,64% | -18,18% | US$9.901 | US$3.683,47 | 16.627 XNG |
| 942 |  HarmonyCoin HMC | US$0,01437 | 13,77% | 16,25% | US$8.066 | US$4.170,69 | 561.235 HMC |
| 943 |  Digital Credits DGCS | US$0,0006788 | 12,61% | 35,22% | US$3.955 | US$525,65 | 5.826.388 DGCS |
| 944 |  Abncoin ABN | US$0,02291 | 28,27% | 34,95% | US$1.551 | US$648,50 | 67.700 ABN |
| 945 |  Digital Money Bits DMB | US$0,002546 | 25,87% | 73,31% | US$1.072 | US$9.576,90 | 421.300 DMB |
| 946 |  AppleCoin APW | US$0,0001697 | 12,58% | -32,47% | US$17 | US$765,17 | 98.400 APW |
| 947 |  E-coin ECN | US$6,71 | -3,96% | 9,14% | US$33.038.356 | US$179,61 | 4.924.434 ECN |
| 948 |  Tao XTO | US$0,5086 | 14,28% | 32,97% | US$16.635.793 | US$17,76 | 32.708.688 XTO |
| 949 |  Arcade Token ARC | US$8,57 | 1,20% | 119,59% | US$12.897.113 | US$145,55 | 1.505.368 ARC |
| 950 |  Virtacoin VTA | US$0,001737 | 399,07% | 187,49% | US$9.035.215 | US$0,001737 | 5.201.310.113 VTA |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.