Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Smart Investment Fund Token SIFT | US$6,15 | -0,03% | 11,47% | US$4.445.961 | US$49,16 | 722.935 SIFT |
| 952 |  YashCoin YASH | US$0,4394 | 12,61% | 28,62% | US$4.393.782 | US$2,20 | 10.000.296 YASH |
| 953 |  InPay INPAY | US$0,4182 | 13,04% | 47,54% | US$4.181.522 | US$31,20 | 10.000.000 INPAY |
| 954 |  FIMKrypto FIMK | US$0,006958 | 11,56% | 18,40% | US$4.014.734 | US$86,16 | 577.004.618 FIMK |
| 955 |  Intelligent Trading Foundation ITT | US$0,3759 | 0,00% | 64,47% | US$3.683.353 | US$244,84 | 9.797.899 ITT |
| 956 |  PiplCoin PIPL | US$0,03946 | 3,20% | 110,27% | US$3.292.762 | US$289,87 | 83.444.258 PIPL |
| 957 |  BritCoin BRIT | US$0,1137 | 39,33% | 35,16% | US$2.417.520 | US$272,48 | 21.268.092 BRIT |
| 958 |  Shorty SHORTY | US$0,02393 | 13,41% | 59,13% | US$2.392.835 | US$1,70 | 100.000.000 SHORTY |
| 959 |  Bankcoin B@ | US$0,1949 | 56,15% | -19,06% | US$2.006.051 | US$159,38 | 10.291.781 B@ |
| 960 |  Monster Byte MBI | US$0,1018 | 24,23% | 4,00% | US$1.712.938 | US$209,75 | 16.822.736 MBI |
| 961 |  Janus JNS | US$0,07128 | 12,31% | -8,87% | US$1.640.796 | US$35,25 | 23.020.335 JNS |
| 962 |  ShadowCash SDC | US$0,2311 | -23,24% | 42,16% | US$1.547.498 | US$34,67 | 6.695.133 SDC |
| 963 |  Link Platform LNK | US$32,13 | -59,39% | -26,81% | US$1.526.188 | US$480,38 | 47.503 LNK |
| 964 |  Etheriya RIYA | US$0,9401 | -31,38% | 59,51% | US$1.486.876 | US$291,54 | 1.581.531 RIYA |
| 965 |  BitTokens BXT | US$2,00 | 23,05% | 136,30% | US$1.142.442 | US$97,59 | 572.064 BXT |
| 966 |  Stress STS | US$0,001867 | 37,63% | 119,39% | US$1.054.965 | US$26,30 | 565.134.332 STS |
| 967 |  Ultimate Secure Cash USC | US$0,09571 | 12,61% | 15,63% | US$989.975 | US$78,00 | 10.343.113 USC |
| 968 |  Universe UNI | US$0,07365 | 46,73% | 40,93% | US$974.255 | US$110,58 | 13.227.618 UNI |
| 969 |  Valorbit VAL | US$0,0001697 | 12,61% | 19,67% | US$959.492 | US$104,88 | 5.653.893.819 VAL |
| 970 |  Joincoin J | US$0,2866 | 104,29% | 164,86% | US$870.836 | US$11,19 | 3.038.176 J |
| 971 |  WayGuide WAY | US$0,008485 | 70,61% | 80,09% | US$848.868 | US$80,40 | 100.040.708 WAY |
| 972 |  Sativacoin STV | US$0,1118 | 20,36% | 92,33% | US$792.487 | US$466,92 | 7.087.943 STV |
| 973 |  GlobalCoin GLC | US$0,01103 | -0,35% | 24,35% | US$718.888 | US$97,40 | 65.171.010 GLC |
| 974 |  SwagBucks BUCKS | US$2,11 | 11,46% | 28,64% | US$708.440 | US$275,66 | 336.515 BUCKS |
| 975 |  Bitz BITZ | US$0,3194 | 10,14% | 204,09% | US$635.982 | US$110,95 | 1.990.891 BITZ |
| 976 |  Mao Zedong MAO | US$0,09758 | 13,39% | 13,19% | US$608.251 | US$286,16 | 6.233.346 MAO |
| 977 |  Philosopher Stones PHS | US$0,09334 | 9,21% | 146,41% | US$561.364 | US$407,94 | 6.014.340 PHS |
| 978 |  Tigercoin TGC | US$0,01239 | -8,66% | 30,09% | US$539.353 | US$323,72 | 43.536.800 TGC |
| 979 |  iCoin ICN | US$0,01765 | 31,58% | 51,23% | US$517.026 | US$461,62 | 29.294.463 ICN |
| 980 |  SproutsExtreme SPEX | US$0,0001697 | 12,61% | 19,63% | US$486.477 | US$59,95 | 2.866.607.586 SPEX |
| 981 |  Rasputin Online Coin ROC | US$0,4328 | -9,11% | -32,96% | US$469.004 | US$194,71 | 1.083.638 ROC |
| 982 |  iDice ICE | US$0,2955 | 77,81% | 30,81% | US$464.213 | US$273,97 | 1.571.013 ICE |
| 983 |  Shilling SH | US$0,01143 | 9,28% | 9,59% | US$462.054 | US$50,70 | 40.417.875 SH |
| 984 |  BTCtalkcoin TALK | US$0,006618 | 57,60% | 27,05% | US$432.125 | US$67,11 | 65.290.635 TALK |
| 985 |  Freicoin FRC | US$0,01442 | -3,32% | -9,57% | US$430.048 | US$246,83 | 29.812.943 FRC |
| 986 |  Remicoin RMC | US$0,2158 | -1,76% | -61,60% | US$427.127 | US$283,11 | 1.979.224 RMC |
| 987 |  Shadow Token SHDW | US$0,06058 | 0,05% | -31,55% | US$424.092 | US$6,54 | 7.000.000 SHDW |
| 988 |  Cypher CYP | US$0,06551 | 16,84% | 47,56% | US$416.964 | US$58,39 | 6.365.285 CYP |
| 989 |  Flycoin FLY | US$1,97 | 10,19% | 0,00% | US$415.419 | US$81,18 | 210.806 FLY |
| 990 |  Rubies RBIES | US$0,03954 | 32,26% | 45,64% | US$411.831 | US$42,99 | 10.415.252 RBIES |
| 991 |  ParallelCoin DUO | US$1,30 | 30,85% | 122,72% | US$405.163 | US$497,42 | 312.716 DUO |
| 992 |  VirtualCoin VC | US$0,03734 | 12,58% | 28,02% | US$375.750 | US$71,98 | 10.064.287 VC |
| 993 |  SecretCoin SCRT | US$0,08400 | 12,06% | 163,61% | US$355.207 | US$40,28 | 4.228.672 SCRT |
| 994 |  Franko FRK | US$0,3732 | 64,64% | 5,30% | US$347.344 | US$20,65 | 930.767 FRK |
| 995 |  SatoshiMadness MAD | US$0,0001697 | 12,58% | 19,67% | US$339.525 | US$44,29 | 2.000.683.485 MAD |
| 996 |  MustangCoin MST | US$0,5366 | -4,70% | 117,19% | US$338.273 | US$423,98 | 630.343 MST |
| 997 |  SACoin SAC | US$0,04582 | 5,54% | -23,03% | US$321.505 | US$9,10 | 7.016.653 SAC |
| 998 |  Firecoin FIRE | US$3,16 | 65,96% | 85,95% | US$311.156 | US$30,27 | 98.412 FIRE |
| 999 |  IslaCoin ISL | US$0,2047 | 3,84% | -10,48% | US$309.800 | US$20,64 | 1.513.704 ISL |
| 1000 |  WMCoin WMC | US$0,02665 | 9,98% | 0,00% | US$307.250 | US$120,07 | 11.527.489 WMC |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.