Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  JobsCoin JOBS | US$0,0005091 | 12,61% | 26,56% | US$53.976 | US$461,44 | 106.019.270 JOBS |
| 1052 |  PonziCoin PONZI | US$0,06211 | 0,00% | -5,34% | US$53.484 | US$20,15 | 861.099 PONZI |
| 1053 |  ARbit ARB | US$0,006279 | 0,00% | 0,00% | US$50.554 | US$7,43 | 8.051.120 ARB |
| 1054 |  CryptoEscudo CESC | US$0,0003394 | 4,22% | 128,01% | US$48.911 | US$62,27 | 144.105.100 CESC |
| 1055 |  High Voltage HVCO | US$0,03181 | 9,54% | 108,87% | US$47.533 | US$12,73 | 1.494.171 HVCO |
| 1056 |  AgrolifeCoin AGLC | US$0,005940 | 12,61% | 120,44% | US$47.475 | US$44,71 | 7.992.833 AGLC |
| 1057 |  LetItRide LIR | US$0,001018 | 35,13% | 43,60% | US$37.065 | US$103,08 | 36.401.643 LIR |
| 1058 |  FuturXe FXE | US$0,1531 | -27,44% | 28,13% | US$36.037 | US$138,94 | 235.421 FXE |
| 1059 |  PosEx PEX | US$0,01358 | 0,00% | -4,16% | US$33.306 | US$29,27 | 2.453.240 PEX |
| 1060 |  Cabbage CAB | US$0,003055 | 9,16% | 46,11% | US$32.074 | US$43,10 | 10.499.996 CAB |
| 1061 |  Frazcoin FRAZ | US$0,003183 | -10,92% | 24,11% | US$30.465 | US$10,15 | 9.569.761 FRAZ |
| 1062 |  iBank IBANK | US$0,006449 | 30,66% | 60,01% | US$29.189 | US$12,90 | 4.526.324 IBANK |
| 1063 |  BioBar BIOB | US$0,02970 | 12,80% | 89,99% | US$26.305 | US$44,55 | 885.756 BIOB |
| 1064 |  P7Coin P7C | US$0,0006788 | 50,11% | 137,69% | US$23.908 | US$91,98 | 35.220.238 P7C |
| 1065 |  SydPak SDP | US$0,1442 | 0,00% | -3,11% | US$23.075 | US$39,68 | 159.970 SDP |
| 1066 |  Lex4All LEX | US$0,02292 | 3,65% | 31,47% | US$22.922 | US$3,39 | 1.000.000 LEX |
| 1067 |  GBCGoldCoin GBC | US$0,001890 | 3,62% | -36,15% | US$21.474 | US$13,33 | 11.361.817 GBC |
| 1068 |  Corethum CRTM | US$0,007714 | -32,50% | -19,61% | US$19.286 | US$152,30 | 2.500.000 CRTM |
| 1069 |  BurstOcean OCEAN | US$0,08746 | 11,48% | 125,04% | US$18.526 | US$0,9621 | 211.827 OCEAN |
| 1070 |  Selfiecoin SLFI | US$0,0001697 | 12,58% | 21,51% | US$18.299 | US$108,78 | 107.829.281 SLFI |
| 1071 |  Save and Gain SANDG | US$0,005091 | 8,97% | 19,31% | US$15.603 | US$38,22 | 3.064.800 SANDG |
| 1072 |  Sojourn SOJ | US$0,02777 | 99,60% | 642,77% | US$13.472 | US$29,08 | 485.214 SOJ |
| 1073 |  NodeCoin NODC | US$0,006958 | -23,05% | 52,02% | US$11.678 | US$322,14 | 1.678.439 NODC |
| 1074 |  Ulatech ULA | US$0,04667 | -20,67% | 1,77% | US$9.382 | US$360,90 | 201.036 ULA |
| 1075 |  Ebittree Coin EBT | US$0,006618 | 41,67% | -47,58% | US$8.369 | US$393,83 | 1.264.511 EBT |
| 1076 |  CCMiner CCM100 | US$0,001744 | -74,11% | -65,25% | US$5.862 | US$6,11 | 3.360.417 CCM100 |
| 1077 |  PizzaCoin PIZZA | US$0,002883 | 9,40% | 14,62% | US$3.973 | US$24,25 | 1.377.917 PIZZA |
| 1078 |  CaliphCoin CALC | US$0,002197 | 49,50% | 20,75% | US$191 | US$143,75 | 87.140 CALC |
| 1079 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$19.802,45 | 42,51% | 37,57% | - | US$115.498 | - |
| 1080 |  TerraNova TER | US$2.211,10 | -13,77% | 10,00% | - | US$4.083,35 | - |
| 1081 |  Internet of Things XOT | US$1.697,03 | 0,00% | 19,70% | - | US$530,77 | - |
| 1082 |  Maker MKR | US$1.096,78 | 6,82% | 11,55% | - | US$1.657.582 | - |
| 1083 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$358,16 | 0,78% | 148,42% | - | US$13.730,97 | - |
| 1084 |  United Bitcoin UBTC | US$263,66 | -9,60% | -34,27% | - | US$213.229 | - |
| 1085 |  Lightning Bitcoin LBTC | US$183,13 | -8,84% | 0,00% | - | US$281.868 | - |
| 1086 |  SegWit2x B2X | US$182,34 | -8,65% | -34,16% | - | US$2.483.724 | - |
| 1087 |  Super Bitcoin SBTC | US$127,28 | -24,37% | -45,53% | - | US$3.275.294 | - |
| 1088 |  DavorCoin DAV | US$78,06 | -19,05% | 39,04% | - | US$70.210,66 | - |
| 1089 |  Alphabit ABC | US$53,84 | 28,14% | 23,03% | - | US$4.432,77 | - |
| 1090 |  Triaconta TRIA | US$32,77 | 7,24% | 49,54% | - | US$15.532,78 | - |
| 1091 |  Pylon Network PYLNT | US$28,00 | -7,00% | 0,00% | - | US$34.226,35 | - |
| 1092 |  Bitcoin Diamond BCD | US$24,66 | -3,02% | -26,93% | - | US$12.946.327 | - |
| 1093 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$24,12 | 16,64% | 20,73% | - | US$621.769 | - |
| 1094 |  Compcoin CMP | US$16,12 | 9,14% | 23,71% | - | US$12.497,01 | - |
| 1095 |  Fargocoin FRGC | US$10,48 | 5,34% | -0,39% | - | US$1.047.190 | - |
| 1096 |  POLY AI AI | US$8,13 | -8,70% | -32,09% | - | US$2.075.216 | - |
| 1097 |  Suretly SUR | US$7,52 | 6,43% | 88,82% | - | US$45.315,74 | - |
| 1098 |  HomeBlockCoin HBC | US$7,18 | -12,00% | -33,89% | - | US$949.010 | - |
| 1099 |  Blockchain Index BLX | US$5,88 | 1,04% | 14,98% | - | US$734,52 | - |
| 1100 |  ATMCoin ATMC | US$5,78 | 3,22% | 11,30% | - | US$123.795.552 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.