Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  eGold EGOLD | US$0,008291 | -66,87% | -5,21% | - | US$437,65 | - |
| 1252 |  NativeCoin N8V | US$0,008146 | 24,45% | 145,22% | - | US$1.247,04 | - |
| 1253 |  Cubits QBT | US$0,007894 | 10,56% | 66,80% | - | US$6.127,07 | - |
| 1254 |  Bitcoin Silver BTCS | US$0,007711 | -2,63% | 62,51% | - | US$1.099,84 | - |
| 1255 |  MSD MSD | US$0,007472 | -6,64% | 42,00% | - | US$96.719,42 | - |
| 1256 |  Sharkcoin SAK | US$0,006452 | 5,74% | 63,75% | - | US$7.921,08 | - |
| 1257 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,006449 | 33,69% | 153,11% | - | US$111,72 | - |
| 1258 |  GoldMaxCoin GMX | US$0,006271 | 122,41% | -37,02% | - | US$633,06 | - |
| 1259 |  RubleBit RUBIT | US$0,005940 | 9,48% | 19,63% | - | US$164,48 | - |
| 1260 |  LandCoin LDCN | US$0,005916 | -3,95% | -24,88% | - | US$2.486,16 | - |
| 1261 |  UGAIN GAIN | US$0,005637 | 167,17% | 381,81% | - | US$44.063,07 | - |
| 1262 |  UR UR | US$0,005552 | 110,16% | 185,74% | - | US$14.996,31 | - |
| 1263 |  HTMLCOIN HTML | US$0,005096 | 180,42% | 686,07% | - | US$14.482.731 | - |
| 1264 |  BetaCoin BET | US$0,005091 | 53,55% | 71,00% | - | US$76,87 | - |
| 1265 |  BitAlphaCoin BAC | US$0,004921 | 12,38% | 35,45% | - | US$13,79 | - |
| 1266 |  MMXVI MMXVI | US$0,004921 | 55,50% | 60,92% | - | US$374,94 | - |
| 1267 |  International Diamond XID | US$0,004921 | -5,26% | -39,94% | - | US$83,97 | - |
| 1268 |  eBIT EBIT | US$0,004894 | -12,89% | 27,31% | - | US$11,57 | - |
| 1269 |  TodayCoin TODAY | US$0,004752 | 21,27% | 102,06% | - | US$491,17 | - |
| 1270 |  RoyalCoin ROYAL | US$0,004752 | 6,34% | 39,61% | - | US$234,52 | - |
| 1271 |  Yellow Token YEL | US$0,004743 | 0,30% | 40,87% | - | US$285,32 | - |
| 1272 |  FrankyWillCoin FRWC | US$0,004582 | 24,57% | 53,86% | - | US$169,88 | - |
| 1273 |  Huncoin HNC | US$0,004582 | 44,78% | 42,61% | - | US$597,42 | - |
| 1274 |  MarxCoin MARX | US$0,004581 | 22,73% | 31,18% | - | US$5.712,95 | - |
| 1275 |  HTML5COIN HTML5 | US$0,004412 | 158,53% | 632,18% | - | US$1.099.919 | - |
| 1276 |  OX Fina OX | US$0,004148 | 389,02% | 1,00% | - | US$429.795 | - |
| 1277 |  TopCoin TOP | US$0,003923 | 9,36% | 60,61% | - | US$7.109,72 | - |
| 1278 |  SHACoin SHA | US$0,003903 | 28,61% | 73,57% | - | US$5.692,27 | - |
| 1279 |  Bitbase BTBc | US$0,003903 | 24,46% | 25,46% | - | US$803,54 | - |
| 1280 |  9COIN 9COIN | US$0,003734 | 7,56% | 15,32% | - | US$51,17 | - |
| 1281 |  Faceblock FBL | US$0,003665 | 1,26% | 8,38% | - | US$91,57 | - |
| 1282 |  Fonziecoin FONZ | US$0,003564 | 28,67% | 160,20% | - | US$7.597,11 | - |
| 1283 |  iBTC IBTC | US$0,003374 | -29,55% | 59,28% | - | US$692,10 | - |
| 1284 |  Dubstep DUB | US$0,003055 | 18,85% | 19,63% | - | US$23,60 | - |
| 1285 |  Donationcoin DON | US$0,002914 | 2,32% | 33,08% | - | US$5.845,17 | - |
| 1286 |  Opescoin OPES | US$0,002715 | 12,51% | 36,79% | - | US$6,79 | - |
| 1287 |  FutCoin FUTC | US$0,002708 | 10,68% | -19,10% | - | US$3,38 | - |
| 1288 |  PrismChain PRM | US$0,002546 | 20,66% | -0,28% | - | US$1.907,11 | - |
| 1289 |  CBD Crystals CBD | US$0,002376 | 12,58% | 139,34% | - | US$7,95 | - |
| 1290 |  Regacoin REGA | US$0,002376 | 10,48% | 2,05% | - | US$302,32 | - |
| 1291 |  Pirate Blocks SKULL | US$0,002355 | -24,83% | 26,96% | - | US$177,94 | - |
| 1292 |  Digital Bullion Gold DBG | US$0,002206 | 6,67% | 29,60% | - | US$1.573,65 | - |
| 1293 |  10M Token 10MT | US$0,002145 | 1,90% | -26,11% | - | US$107,00 | - |
| 1294 |  Operand OP | US$0,002036 | 12,61% | 0,00% | - | US$16,96 | - |
| 1295 |  DarkLisk DISK | US$0,002036 | 50,15% | 79,50% | - | US$1.094,02 | - |
| 1296 |  SportsCoin SPORT | US$0,002036 | 22,85% | 43,60% | - | US$102,61 | - |
| 1297 |  Infinity Pay IPY | US$0,001909 | -19,49% | -26,69% | - | US$10,60 | - |
| 1298 |  Bongger BGR | US$0,001881 | -12,63% | 10,60% | - | US$666,50 | - |
| 1299 |  Animecoin ANI | US$0,001685 | -0,48% | 307,68% | - | US$88.110,44 | - |
| 1300 |  NamoCoin NAMO | US$0,001601 | 10,93% | 1,00% | - | US$43.227,13 | - |
Tabel di atas menampilkan halaman 26 dari total 28 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.