Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cycling Coin CYC | US$0,001527 | 26,25% | 34,63% | - | US$238,17 | - |
| 1302 |  High Gain HIGH | US$0,001527 | 209,87% | 196,30% | - | US$264.983 | - |
| 1303 |  UniversalRoyalCoin UNRC | US$0,001517 | 18,46% | 63,34% | - | US$1.009,68 | - |
| 1304 |  FAPcoin FAP | US$0,001484 | 27,23% | 20,94% | - | US$712,40 | - |
| 1305 |  Lazaruscoin LAZ | US$0,001358 | 0,00% | 3,18% | - | US$62,92 | - |
| 1306 |  BlazerCoin BLAZR | US$0,001358 | -6,17% | -0,92% | - | US$92,37 | - |
| 1307 |  LAthaan LTH | US$0,001188 | 165,05% | 109,42% | - | US$285,75 | - |
| 1308 |  Bastonet BSN | US$0,001188 | 3,56% | 42,84% | - | US$111,81 | - |
| 1309 |  Wink WINK | US$0,001179 | -53,42% | 107,96% | - | US$7.522,01 | - |
| 1310 |  Cyder CYDER | US$0,001018 | 18,80% | 83,75% | - | US$1.183,46 | - |
| 1311 |  Aces ACES | US$0,0008810 | 19,39% | 22,44% | - | US$45.485,44 | - |
| 1312 |  Happy Creator Coin HCC | US$0,0008485 | 25,48% | 19,67% | - | US$84,36 | - |
| 1313 |  UtaCoin UTA | US$0,0008485 | -29,64% | -50,13% | - | US$207,21 | - |
| 1314 |  RHFCoin RHFC | US$0,0008485 | -6,20% | -27,06% | - | US$23,97 | - |
| 1315 |  Cheapcoin CHEAP | US$0,0008485 | -25,23% | 119,88% | - | US$1.759,01 | - |
| 1316 |  Royalties XRY | US$0,0008307 | -56,35% | 1,00% | - | US$561.292 | - |
| 1317 |  Tellurion TELL | US$0,0007213 | -13,57% | -15,96% | - | US$3.338,79 | - |
| 1318 |  PlusCoin PLC | US$0,0007095 | -17,49% | -7,35% | - | US$12.480,97 | - |
| 1319 |  Moneta MONETA | US$0,0006788 | 12,61% | 50,34% | - | US$53,39 | - |
| 1320 |  Avoncoin ACN | US$0,0006788 | -9,92% | 21,47% | - | US$908,39 | - |
| 1321 |  PinkDog PDG | US$0,0006788 | 14,15% | 38,81% | - | US$1.112,42 | - |
| 1322 |  The Vegan Initiative XVE | US$0,0006788 | 12,58% | -0,50% | - | US$452,37 | - |
| 1323 |  Runners RUNNERS | US$0,0006788 | 116,13% | 145,55% | - | US$1.530,26 | - |
| 1324 |  Halloween Coin HALLO | US$0,0005841 | -1,81% | 65,40% | - | US$1.072,19 | - |
| 1325 |  Hyper TV HYTV | US$0,0005311 | -2,50% | -50,26% | - | US$109,89 | - |
| 1326 |  TheCreed TCR | US$0,0005091 | 12,45% | 19,67% | - | US$89,92 | - |
| 1327 |  LinkedCoin LKC | US$0,0005091 | 12,61% | 45,35% | - | US$28,51 | - |
| 1328 |  PokeCoin POKE | US$0,0005091 | 119,18% | 77,11% | - | US$1.261,85 | - |
| 1329 |  MobileCash MBL | US$0,0005091 | -28,58% | 79,50% | - | US$14,88 | - |
| 1330 |  Birds BIRDS | US$0,0005091 | 68,87% | 42,13% | - | US$32,13 | - |
| 1331 |  India Coin INDIA | US$0,0005091 | -22,06% | -7,66% | - | US$1.586,42 | - |
| 1332 |  Dutch Coin DUTCH | US$0,0005091 | 3,03% | -17,74% | - | US$874,06 | - |
| 1333 |  Global Business Revolution GBRC | US$0,0005078 | 12,50% | 77,53% | - | US$253,40 | - |
| 1334 |  Primulon PRIMU | US$0,0004113 | 36,44% | 34,72% | - | US$371,61 | - |
| 1335 |  eUSD EUSD | US$0,0003846 | 68,97% | 70,37% | - | US$277,61 | - |
| 1336 |  eLTC ELTC2 | US$0,0003567 | 1,26% | 7,81% | - | US$33,74 | - |
| 1337 |  Cashme CME | US$0,0003394 | 12,61% | 139,27% | - | US$225,96 | - |
| 1338 |  X2 X2 | US$0,0003394 | 12,61% | 16,87% | - | US$709,36 | - |
| 1339 |  Golfcoin GOLF | US$0,0003394 | 12,61% | 139,34% | - | US$2.004,31 | - |
| 1340 |  TeamUp TEAM | US$0,0003394 | -9,44% | -20,22% | - | US$221,49 | - |
| 1341 |  Antimatter ANTX | US$0,0003394 | 125,16% | 139,40% | - | US$2.297,06 | - |
| 1342 |  TurboCoin TURBO | US$0,0003394 | 125,16% | 139,34% | - | US$24.634,88 | - |
| 1343 |  T-coin TCOIN | US$0,0003345 | 31,94% | 22,95% | - | US$2.347,51 | - |
| 1344 |  Wowcoin WOW | US$0,0003330 | 29,67% | 55,70% | - | US$16.839,34 | - |
| 1345 |  FireFlyCoin FFC | US$0,0002771 | 5,38% | 0,77% | - | US$1.638,93 | - |
| 1346 |  Infinitecoin IFC | US$0,0001697 | 12,61% | 19,67% | - | US$1.628,86 | - |
| 1347 |  Karmacoin KARMA | US$0,0001697 | 12,61% | 19,67% | - | US$67.132,32 | - |
| 1348 |  UNCoin UNC | US$0,0001697 | 12,61% | 19,67% | - | US$224,45 | - |
| 1349 |  CyberCoin CC | US$0,0001697 | -43,69% | -37,27% | - | US$91,20 | - |
| 1350 |  PayPeer PAYP | US$0,0001697 | 12,61% | 19,67% | - | US$10,69 | - |
Tabel di atas menampilkan halaman 27 dari total 28 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.