Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CacheCoin CACH | US$0,07486 | 18,13% | 21,84% | US$314.045 | US$1.711,73 | 4.195.132 CACH |
| 852 |  Evotion EVO | US$0,09773 | -4,45% | 35,66% | US$311.301 | US$1.138,48 | 3.185.418 EVO |
| 853 |  Flaxscript FLAX | US$0,05383 | 0,51% | 291,28% | US$301.067 | US$13.989,92 | 5.592.935 FLAX |
| 854 |  CompuCoin CPN | US$0,01532 | 1,01% | 120,48% | US$300.527 | US$3.253,79 | 19.615.019 CPN |
| 855 |  Independent Money System IMS | US$0,05535 | -15,88% | 8,54% | US$297.160 | US$5.432,70 | 5.368.934 IMS |
| 856 |  BumbaCoin BUMBA | US$0,01307 | 16,34% | 18,71% | US$294.716 | US$1.701,72 | 22.551.240 BUMBA |
| 857 |  Coinonat CXT | US$0,03405 | -7,67% | 222,10% | US$293.611 | US$8.542,11 | 8.623.200 CXT |
| 858 |  Honey HONEY | US$0,7765 | 0,51% | 26,20% | US$292.572 | US$1.843,22 | 376.766 HONEY |
| 859 |  Luna Coin LUNA | US$0,1629 | 29,40% | 158,59% | US$277.603 | US$3.068,57 | 1.704.151 LUNA |
| 860 |  Neuro NRO | US$0,006449 | 23,70% | 132,13% | US$275.131 | US$3.795,99 | 42.664.073 NRO |
| 861 |  TajCoin TAJ | US$0,03330 | 15,10% | 107,71% | US$269.891 | US$1.683,14 | 8.104.403 TAJ |
| 862 |  SixEleven 611 | US$0,6182 | -4,82% | 77,17% | US$268.412 | US$783,61 | 434.158 611 |
| 863 |  Money $$$ | US$0,005774 | 2,73% | 32,65% | US$264.955 | US$5.848,45 | 45.887.218 $$$ |
| 864 |  Comet CMT | US$0,2931 | 19,13% | 84,72% | US$255.848 | US$23.110,99 | 872.830 CMT |
| 865 |  Creatio XCRE | US$0,01231 | 11,74% | 68,88% | US$252.622 | US$1.551,90 | 20.520.514 XCRE |
| 866 |  FuzzBalls FUZZ | US$0,05213 | -12,50% | 11,33% | US$251.772 | US$3.178,42 | 4.829.945 FUZZ |
| 867 |  BipCoin BIP | US$0,1506 | 16,40% | -0,39% | US$245.141 | US$786,63 | 1.627.261 BIP |
| 868 |  RonPaulCoin RPC | US$0,2702 | -7,69% | -16,08% | US$243.482 | US$1.111,46 | 901.123 RPC |
| 869 |  Bolenum BLN | US$0,02428 | -5,81% | -8,76% | US$242.784 | US$7.926,48 | 10.000.000 BLN |
| 870 |  Gold Pressed Latinum GPL | US$0,9428 | 25,72% | 3,67% | US$241.864 | US$924,17 | 256.527 GPL |
| 871 |  Theresa May Coin MAY | US$0,008867 | -1,46% | 58,04% | US$238.486 | US$12.004,33 | 26.895.000 MAY |
| 872 |  BitCoal COAL | US$0,05280 | 14,67% | 46,75% | US$237.592 | US$5.152,21 | 4.500.000 COAL |
| 873 |  PlayerCoin PEC | US$0,006449 | 327,81% | 442,35% | US$226.481 | US$27.800,86 | 35.120.000 PEC |
| 874 |  BROTHER BRAT | US$0,001386 | 13,96% | 225,32% | US$221.716 | US$11.717,16 | 160.000.000 BRAT |
| 875 |  ETHGAS EGAS | US$0,02072 | 17,61% | 65,12% | US$210.510 | US$1.212,62 | 10.157.540 EGAS |
| 876 |  Cthulhu Offerings OFF | US$0,08021 | 7,45% | 76,01% | US$210.328 | US$1.050,18 | 2.622.332 OFF |
| 877 |  QuazarCoin QCN | US$0,03394 | -6,39% | -24,79% | US$205.170 | US$8.648,65 | 6.044.911 QCN |
| 878 |  BenjiRolls BENJI | US$0,01010 | -5,59% | 87,69% | US$204.709 | US$2.963,13 | 20.276.099 BENJI |
| 879 |  MiloCoin MILO | US$0,01893 | 47,03% | 382,88% | US$204.274 | US$4.806,51 | 10.789.954 MILO |
| 880 |  ZetaMicron ZMC | US$0,0003394 | 125,23% | 139,27% | US$203.762 | US$3.128,60 | 600.344.291 ZMC |
| 881 |  Beatcoin XBTS | US$0,1318 | -5,33% | 7,99% | US$200.888 | US$4.954,49 | 1.524.686 XBTS |
| 882 |  Allion ALL | US$0,03135 | 5,56% | 46,42% | US$194.333 | US$661,18 | 6.199.359 ALL |
| 883 |  WORM WORM | US$0,001697 | 12,58% | 97,17% | US$190.657 | US$1.010,59 | 112.346.105 WORM |
| 884 |  NevaCoin NEVA | US$0,07490 | -6,49% | 26,25% | US$188.601 | US$980,75 | 2.518.135 NEVA |
| 885 |  Spots SPT | US$0,008366 | 0,50% | 35,69% | US$187.447 | US$13.437,41 | 22.406.021 SPT |
| 886 |  Iconic ICON | US$0,3055 | 3,06% | 72,70% | US$181.110 | US$3.031,56 | 592.894 ICON |
| 887 |  Printerium PRX | US$0,01511 | 12,87% | 20,60% | US$178.673 | US$3.178,93 | 11.821.728 PRX |
| 888 |  BOAT BOAT | US$0,009503 | -19,23% | 15,28% | US$176.269 | US$3.754,16 | 18.547.845 BOAT |
| 889 |  300 Token 300 | US$578,70 | -0,28% | -0,05% | US$173.609 | US$802,95 | 300 300 |
| 890 |  SongCoin SONG | US$0,005208 | 11,12% | 76,04% | US$169.587 | US$1.107,29 | 32.565.300 SONG |
| 891 |  AllSafe ASAFE | US$0,01865 | 42,72% | 71,93% | US$149.731 | US$1.144,04 | 8.030.000 ASAFE |
| 892 |  Useless Ethereum Token UET | US$0,03663 | 21,43% | 74,38% | US$145.262 | US$5.356,22 | 3.965.716 UET |
| 893 |  PRCoin PRC | US$0,008655 | 13,51% | 33,64% | US$144.463 | US$56.165,07 | 16.691.400 PRC |
| 894 |  Debitcoin DBTC | US$0,007983 | -16,08% | 5,92% | US$143.682 | US$1.140,29 | 17.999.629 DBTC |
| 895 |  B3Coin KB3 | US$0,0002880 | 32,50% | -33,99% | US$142.050 | US$736.014 | 493.169.490 KB3 |
| 896 |  Aerium AERM | US$0,09027 | -29,56% | -54,62% | US$137.342 | US$7.006,62 | 1.521.492 AERM |
| 897 |  bitEUR BITEUR | US$1,13 | -7,64% | -8,02% | US$132.841 | US$2.391,72 | 117.497 BITEUR |
| 898 |  Impact IMX | US$0,001188 | 44,44% | 65,28% | US$130.089 | US$1.572,25 | 109.509.144 IMX |
| 899 |  Braincoin BRAIN | US$0,01239 | 151,01% | 170,79% | US$125.054 | US$2.147,31 | 10.094.424 BRAIN |
| 900 |  Coimatic 3.0 CTIC3 | US$0,05461 | 22,36% | 308,75% | US$123.383 | US$15.489,97 | 2.259.512 CTIC3 |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.