Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitcoin Fast BCF | US$0,1709 | 19,76% | -13,64% | US$890.467 | US$7.845,49 | 5.209.219 BCF |
| 752 |  AmberCoin AMBER | US$0,02019 | 11,64% | 13,47% | US$882.504 | US$1.440,39 | 43.699.481 AMBER |
| 753 |  Evil Coin EVIL | US$0,04156 | 52,02% | 136,14% | US$873.571 | US$747,28 | 21.020.383 EVIL |
| 754 |  Tattoocoin (Standard Edition) TSE | US$0,009650 | 31,15% | 235,88% | US$872.583 | US$1.286,96 | 90.421.856 TSE |
| 755 |  Pakcoin PAK | US$0,01874 | -11,58% | 37,32% | US$865.371 | US$7.567,56 | 46.166.900 PAK |
| 756 |  Bitcurrency BTCR | US$0,005091 | 20,18% | 73,71% | US$863.450 | US$540,80 | 169.598.616 BTCR |
| 757 |  Ethereum Cash ECASH | US$0,06031 | 40,00% | 19,38% | US$850.305 | US$17.392,63 | 14.100.000 ECASH |
| 758 |  Network Token NTWK | US$0,07095 | 24,86% | 444,19% | US$828.114 | US$3.389,18 | 11.671.310 NTWK |
| 759 |  Prime-XI PXI | US$0,04512 | -22,77% | 151,97% | US$827.911 | US$8.042,77 | 18.347.705 PXI |
| 760 |  Advanced Internet Blocks AIB | US$0,03447 | 29,56% | 157,59% | US$823.014 | US$677,83 | 23.876.767 AIB |
| 761 |  Eurocoin EUC | US$0,06624 | 55,33% | 334,81% | US$822.513 | US$10.583,64 | 12.416.554 EUC |
| 762 |  Abjcoin Commerce ABJC | US$0,09947 | 8,05% | -13,09% | US$822.110 | US$856,78 | 8.265.187 ABJC |
| 763 |  DROXNE DRXNE | US$0,01265 | 10,67% | 62,93% | US$818.316 | US$20.354,49 | 64.705.365 DRXNE |
| 764 |  Motocoin MOTO | US$0,04453 | 61,45% | 86,95% | US$816.101 | US$10.596,77 | 18.326.988 MOTO |
| 765 |  Mineum MNM | US$0,08577 | -10,86% | 144,13% | US$809.333 | US$2.030,36 | 9.436.367 MNM |
| 766 |  LiteBitcoin LBTC | US$0,02791 | -1,58% | 8,82% | US$807.583 | US$110.481 | 28.940.333 LBTC |
| 767 |  Cannation CNNC | US$0,3259 | 20,38% | 101,69% | US$807.116 | US$6.920,08 | 2.476.893 CNNC |
| 768 |  Bolivarcoin BOLI | US$0,09178 | 2,20% | 42,32% | US$797.785 | US$2.510,79 | 8.692.175 BOLI |
| 769 |  Marijuanacoin MAR | US$0,4921 | 40,51% | 334,06% | US$796.002 | US$46.016,77 | 1.617.606 MAR |
| 770 |  UniCoin UNIC | US$0,2653 | 8,70% | 32,41% | US$789.961 | US$729,07 | 2.977.143 UNIC |
| 771 |  Bit20 BTWTY | US$762.994 | -5,31% | 20,48% | US$775.202 | US$3.313,50 | 1 BTWTY |
| 772 |  PayCon CON | US$0,03357 | 210,53% | 431,64% | US$773.499 | US$7.248,79 | 23.042.604 CON |
| 773 |  Gapcoin GAP | US$0,06270 | -35,55% | 107,48% | US$767.708 | US$11.889,32 | 12.243.850 GAP |
| 774 |  Marscoin MARS | US$0,02707 | 10,02% | 29,30% | US$765.394 | US$3.573,65 | 28.279.074 MARS |
| 775 |  VoteCoin VOT | US$0,04582 | 32,43% | 431,15% | US$754.871 | US$4.615,05 | 16.474.625 VOT |
| 776 |  Guncoin GUN | US$0,003776 | 4,36% | 34,04% | US$751.302 | US$4.777,63 | 198.944.578 GUN |
| 777 |  Sovereign Hero HERO | US$157,03 | -10,72% | -6,81% | US$749.511 | US$37.607,66 | 4.773 HERO |
| 778 |  SecureCoin SRC | US$0,08944 | -33,47% | 283,19% | US$746.012 | US$50.146,37 | 8.340.956 SRC |
| 779 |  BERNcash BERN | US$0,01043 | 53,41% | 103,20% | US$743.200 | US$4.058,34 | 71.234.301 BERN |
| 780 |  BriaCoin BRIA | US$1,15 | 23,84% | 73,12% | US$740.630 | US$16.642,17 | 643.493 BRIA |
| 781 |  YENTEN YTN | US$0,3332 | 112,57% | 288,98% | US$735.318 | US$10.960,71 | 2.207.128 YTN |
| 782 |  GlobalBoost-Y BSTY | US$0,05447 | 42,61% | 95,52% | US$732.058 | US$5.992,01 | 13.438.694 BSTY |
| 783 |  Elcoin EL | US$0,06457 | -10,20% | -9,41% | US$723.743 | US$4.235,11 | 11.208.967 EL |
| 784 |  Virtacoinplus XVP | US$0,06587 | 24,66% | 128,76% | US$719.920 | US$2.722,85 | 10.928.643 XVP |
| 785 |  Sterlingcoin SLG | US$0,1675 | 13,29% | 30,37% | US$705.577 | US$9.039,66 | 4.212.554 SLG |
| 786 |  Aricoin ARI | US$0,004872 | 29,26% | 56,21% | US$683.300 | US$3.061,30 | 140.262.505 ARI |
| 787 |  EBCH EBCH | US$0,07196 | -22,66% | 60,15% | US$668.152 | US$12.372,37 | 9.285.500 EBCH |
| 788 |  Chronos CRX | US$0,009060 | 15,44% | 8,59% | US$668.009 | US$5.195,02 | 73.729.962 CRX |
| 789 |  BlazeCoin BLZ | US$0,001095 | 37,40% | 151,32% | US$666.400 | US$3.389,31 | 608.557.394 BLZ |
| 790 |  iTicoin ITI | US$20,65 | 9,88% | 61,38% | US$660.796 | US$1.465,94 | 32.000 ITI |
| 791 |  CorgiCoin CORG | US$0,0005274 | 102,25% | 117,93% | US$660.283 | US$10.229,66 | 1.251.855.418 CORG |
| 792 |  Emerald Crypto EMD | US$0,03446 | 18,41% | 75,07% | US$658.804 | US$4.451,06 | 19.117.129 EMD |
| 793 |  GravityCoin GXX | US$0,4309 | 5,74% | 175,13% | US$647.048 | US$20.054,32 | 1.501.738 GXX |
| 794 |  Darsek KED | US$0,03929 | 50,70% | 103,27% | US$627.042 | US$533,62 | 15.958.302 KED |
| 795 |  LiteBar LTB | US$0,7469 | -16,79% | 35,42% | US$624.509 | US$872,41 | 836.169 LTB |
| 796 |  AmsterdamCoin AMS | US$0,01846 | -25,30% | 91,42% | US$617.973 | US$16.025,50 | 33.484.684 AMS |
| 797 |  Jetcoin JET | US$0,08641 | 33,44% | 8,31% | US$594.151 | US$850,94 | 6.876.109 JET |
| 798 |  Kayicoin KAYI | US$0,002085 | 29,35% | 14,28% | US$592.825 | US$45.178,66 | 284.333.575 KAYI |
| 799 |  EcoCoin ECO | US$0,5127 | 55,64% | 87,81% | US$590.806 | US$21.379,53 | 1.152.291 ECO |
| 800 |  FUNCoin FUNC | US$0,1006 | 15,55% | 52,86% | US$588.499 | US$13.588,51 | 5.848.581 FUNC |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.