Data Historis Harga Kripto 05/01/2018
Daftar harga kripto yang direkam pada tanggal 05/01/2018, mencakup 1.372 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EquiTrader EQT | US$0,8825 | 9,23% | 52,60% | US$8.820.871 | US$90.459,25 | 9.995.281 EQT |
| 502 |  ZrCoin ZRC | US$2,31 | 2,28% | -35,28% | US$8.811.597 | US$116.205 | 3.807.146 ZRC |
| 503 |  ATLANT ATL | US$0,6627 | 17,04% | 163,21% | US$8.764.294 | US$52.490,16 | 13.225.026 ATL |
| 504 |  Quark QRK | US$0,03413 | 26,21% | 118,21% | US$8.661.113 | US$55.554,91 | 253.765.919 QRK |
| 505 |  PutinCoin PUT | US$0,02735 | -3,92% | 32,43% | US$8.647.344 | US$28.350,80 | 316.191.398 PUT |
| 506 |  ParkByte PKB | US$1,75 | 27,53% | 27,20% | US$8.321.696 | US$3.229.030 | 4.764.026 PKB |
| 507 |  Yocoin YOC | US$0,07596 | 2,44% | 43,55% | US$8.308.633 | US$63.394,46 | 109.377.300 YOC |
| 508 |  Denarius D | US$3,92 | -5,46% | 128,73% | US$8.265.094 | US$205.527 | 2.108.578 D |
| 509 |  HunterCoin HUC | US$0,3954 | -10,20% | 23,72% | US$8.217.265 | US$128.501 | 20.781.540 HUC |
| 510 |  ChainCoin CHC | US$0,5593 | -7,10% | -2,19% | US$8.052.935 | US$135.587 | 14.398.398 CHC |
| 511 |  Regalcoin REC | US$2,24 | 51,66% | -52,64% | US$7.971.599 | US$1.393.523 | 3.555.242 REC |
| 512 |  Ixcoin IXC | US$0,3764 | 27,90% | 59,86% | US$7.904.251 | US$5.286,60 | 20.999.088 IXC |
| 513 |  AudioCoin ADC | US$0,009205 | -19,93% | 98,97% | US$7.720.932 | US$89.578,23 | 838.811.765 ADC |
| 514 |  MCAP MCAP | US$0,7122 | 12,28% | 20,68% | US$7.470.930 | US$130.102 | 10.490.000 MCAP |
| 515 |  Embers MBRS | US$0,1492 | 20,05% | 41,74% | US$7.459.005 | US$89.209,22 | 50.000.000 MBRS |
| 516 |  Dotcoin DOT | US$0,02705 | -3,65% | 100,01% | US$7.437.754 | US$429.835 | 275.010.250 DOT |
| 517 |  Goodomy GOOD | US$0,01655 | 32,72% | 253,00% | US$7.320.995 | US$17.114,27 | 442.350.000 GOOD |
| 518 |  CryptoForecast CFT | US$0,1582 | 15,96% | -41,79% | US$7.277.926 | US$87.048,34 | 46.000.000 CFT |
| 519 |  DaxxCoin DAXX | US$0,01432 | 193,94% | 495,47% | US$7.188.863 | US$556.142 | 502.032.220 DAXX |
| 520 |  Hubii Network HBT | US$0,5485 | 26,29% | 16,73% | US$7.183.793 | US$21.944,84 | 13.097.723 HBT |
| 521 |  Visio VISIO | US$0,1401 | 14,34% | 260,07% | US$7.130.142 | US$3.344,91 | 50.891.146 VISIO |
| 522 |  NobleCoin NOBL | US$0,003073 | 20,81% | 229,01% | US$7.127.854 | US$290.070 | 2.319.306.463 NOBL |
| 523 |  WorldCoin WDC | US$0,05989 | -0,94% | 94,73% | US$7.050.810 | US$38.640,06 | 117.725.049 WDC |
| 524 |  Rupee RUP | US$0,3091 | -6,66% | -9,06% | US$7.038.607 | US$89.216,27 | 22.769.200 RUP |
| 525 |  BitBoost BBT | US$1,42 | 60,63% | 556,77% | US$6.890.136 | US$153.310 | 4.862.878 BBT |
| 526 |  BlueCoin BLU | US$0,01197 | 7,13% | 9,87% | US$6.880.192 | US$11.075,49 | 574.683.675 BLU |
| 527 |  Primalbase Token PBT | US$6.832,53 | -0,71% | -2,17% | US$6.832.531 | US$680.772 | 1.000 PBT |
| 528 |  CryptoPing PING | US$0,6845 | 11,46% | 13,26% | US$6.812.371 | US$155.528 | 9.952.089 PING |
| 529 |  BunnyCoin BUN | US$0,00006629 | 19,25% | 408,39% | US$6.788.983 | US$230.709 | 102.406.825.815 BUN |
| 530 |  e-Gulden EFL | US$0,4193 | 6,40% | 17,71% | US$6.751.478 | US$152.186 | 16.102.855 EFL |
| 531 |  Tokes TKS | US$5,94 | -4,71% | 27,84% | US$6.728.953 | US$414.808 | 1.133.007 TKS |
| 532 |  Prospectors Gold PGL | US$0,1039 | -25,25% | -3,92% | US$6.702.493 | US$514,48 | 64.500.000 PGL |
| 533 |  FlutterCoin FLT | US$0,02075 | -11,53% | 253,04% | US$6.684.584 | US$193.489 | 322.214.524 FLT |
| 534 |  Copico XCPO | US$0,3998 | -15,69% | 90,72% | US$6.295.453 | US$266.468 | 15.746.668 XCPO |
| 535 |  eBoost EBST | US$0,5244 | 0,83% | 53,08% | US$6.292.647 | US$1.921.285 | 12.000.000 EBST |
| 536 |  Global Cryptocurrency GCC | US$0,01205 | 3,98% | -1,53% | US$6.214.864 | US$687,39 | 515.797.983 GCC |
| 537 |  Ergo ERG | US$15,56 | -1,28% | 19,22% | US$6.181.382 | US$575,91 | 397.300 ERG |
| 538 |  SoMee.Social ONG | US$0,4530 | 59,18% | 56,53% | US$6.165.361 | US$2.779,98 | 13.608.647 ONG |
| 539 |  DigiPulse DGPT | US$4,33 | 12,47% | 127,10% | US$6.069.455 | US$28.938,45 | 1.402.641 DGPT |
| 540 |  Fantasy Cash FANS | US$1,33 | 39,23% | 126,35% | US$6.050.994 | US$114.661 | 4.565.809 FANS |
| 541 |  Upfiring UFR | US$0,4178 | -10,97% | 69,03% | US$6.015.860 | US$109.796 | 14.400.000 UFR |
| 542 |  eBitcoin EBTC | US$0,3159 | -21,10% | -10,82% | US$5.970.033 | US$66.675,48 | 18.897.126 EBTC |
| 543 |  IncaKoin NKA | US$0,0004853 | -8,27% | 242,93% | US$5.738.400 | US$8.883,33 | 11.824.643.749 NKA |
| 544 |  XGOX XGOX | US$0,005835 | 26,03% | 162,07% | US$5.715.322 | US$121.603 | 979.572.558 XGOX |
| 545 |  Royal Kingdom Coin RKC | US$2,11 | 35,15% | 245,92% | US$5.692.599 | US$248.662 | 2.700.000 RKC |
| 546 |  Stellar Holdings HOLD | US$0,06006 | -16,75% | 103,44% | US$5.680.009 | US$95.430,80 | 94.569.326 HOLD |
| 547 |  Ethbits ETBS | US$4,08 | -19,47% | 242,64% | US$5.677.550 | US$11.246,03 | 1.391.604 ETBS |
| 548 |  STRAKS STAK | US$7,24 | 67,00% | 0,00% | US$5.661.697 | US$67.260,88 | 781.587 STAK |
| 549 |  Jupiter JUP | US$0,4126 | -14,24% | -2,99% | US$5.611.953 | US$8.616,48 | 13.600.388 JUP |
| 550 |  Linx LINX | US$0,3820 | -22,55% | 60,49% | US$5.567.397 | US$214.352 | 14.574.550 LINX |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.