Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BTCtalkcoin TALK | US$0,007248 | -1,28% | 0,00% | US$473.258 | US$215,12 | 65.290.635 TALK |
| 1002 |  Joincoin J | US$0,1510 | -24,18% | -31,87% | US$458.964 | US$5,08 | 3.039.295 J |
| 1003 |  IslaCoin ISL | US$0,2702 | -7,43% | 66,83% | US$408.938 | US$8,37 | 1.513.704 ISL |
| 1004 |  Rubies RBIES | US$0,03897 | 48,67% | 44,85% | US$405.889 | US$279,16 | 10.415.252 RBIES |
| 1005 |  Freicoin FRC | US$0,01359 | -15,86% | 0,76% | US$405.459 | US$62,82 | 29.833.087 FRC |
| 1006 |  Cypher CYP | US$0,06025 | -7,68% | 0,00% | US$383.528 | US$58,37 | 6.365.285 CYP |
| 1007 |  Sling SLING | US$0,3555 | 0,00% | 75,59% | US$381.817 | US$12,69 | 1.074.095 SLING |
| 1008 |  Bitz BITZ | US$0,1673 | 0,00% | 28,69% | US$333.114 | US$10,10 | 1.990.891 BITZ |
| 1009 |  Firecoin FIRE | US$3,25 | -0,49% | 98,69% | US$319.516 | US$73,41 | 98.412 FIRE |
| 1010 |  Franko FRK | US$0,3312 | -7,73% | 91,15% | US$308.300 | US$4,35 | 930.767 FRK |
| 1011 |  WMCoin WMC | US$0,02522 | -7,45% | 0,00% | US$290.708 | US$88,09 | 11.527.489 WMC |
| 1012 |  SACoin SAC | US$0,04002 | -5,62% | -7,50% | US$280.798 | US$0,3201 | 7.016.850 SAC |
| 1013 |  Yacoin YAC | US$0,002265 | -7,12% | 25,01% | US$272.354 | US$463,68 | 120.236.613 YAC |
| 1014 |  AntiBitcoin ANTI | US$0,01238 | -9,26% | 47,70% | US$216.268 | US$28,91 | 17.465.159 ANTI |
| 1015 |  Dollarcoin DLC | US$0,02129 | -6,83% | 23,02% | US$193.904 | US$52,69 | 9.106.714 DLC |
| 1016 |  Crypto CTO | US$0,01510 | 2,85% | 305,00% | US$190.548 | US$200,15 | 12.618.258 CTO |
| 1017 |  VectorAI VEC2 | US$0,01117 | -1,09% | 57,96% | US$187.283 | US$137,58 | 16.759.505 VEC2 |
| 1018 |  BoostCoin BOST | US$0,01540 | -8,34% | 0,16% | US$182.610 | US$153,01 | 11.855.487 BOST |
| 1019 |  WARP WARP | US$0,1481 | 0,00% | 151,24% | US$162.247 | US$334,24 | 1.095.224 WARP |
| 1020 |  GuccioneCoin GCC | US$0,007702 | -7,45% | 53,93% | US$156.229 | US$47,94 | 20.285.537 GCC |
| 1021 |  Unrealcoin URC | US$0,02220 | 12,44% | 0,00% | US$155.931 | US$214,38 | 7.024.402 URC |
| 1022 |  VIP Tokens VIP | US$0,001661 | 1,76% | 104,74% | US$138.620 | US$377,00 | 83.450.403 VIP |
| 1023 |  Destiny DES | US$0,08502 | -7,45% | 6,33% | US$136.030 | US$13,92 | 1.600.000 DES |
| 1024 |  PLNcoin PLNC | US$0,007702 | -1,61% | 256,03% | US$131.616 | US$151,35 | 17.089.600 PLNC |
| 1025 |  Uro URO | US$0,1057 | -21,91% | 94,98% | US$127.621 | US$21,50 | 1.207.310 URO |
| 1026 |  Debitcoin DBTC | US$0,006933 | -10,37% | -13,38% | US$124.789 | US$296,82 | 17.999.629 DBTC |
| 1027 |  FlavorCoin FLVR | US$0,005889 | -2,86% | 50,21% | US$123.077 | US$82,37 | 20.898.106 FLVR |
| 1028 |  Torcoin TOR | US$0,3774 | 17,05% | 11,65% | US$119.318 | US$444,86 | 316.179 TOR |
| 1029 |  BitQuark BTQ | US$0,01284 | -7,45% | 18,26% | US$119.260 | US$57,85 | 9.291.151 BTQ |
| 1030 |  Qibuck Asset QBK | US$0,07123 | -11,00% | 701,00% | US$119.052 | US$79,14 | 1.671.379 QBK |
| 1031 |  BeaverCoin BVC | US$0,03730 | -3,12% | 28,88% | US$116.198 | US$46,48 | 3.115.258 BVC |
| 1032 |  Braincoin BRAIN | US$0,01102 | 31,30% | 193,99% | US$111.278 | US$271,71 | 10.094.424 BRAIN |
| 1033 |  Dreamcoin DRM | US$0,04530 | -1,13% | 45,06% | US$111.136 | US$20,36 | 2.453.162 DRM |
| 1034 |  Cashcoin CASH | US$0,002265 | 38,85% | 10,75% | US$107.567 | US$331,13 | 47.487.967 CASH |
| 1035 |  Steps STEPS | US$0,005738 | 0,49% | 92,11% | US$106.877 | US$74,26 | 18.625.017 STEPS |
| 1036 |  BillaryCoin BLRY | US$0,01117 | -3,54% | 32,04% | US$100.488 | US$21,22 | 8.992.436 BLRY |
| 1037 |  Jewels JWL | US$0,004832 | -7,43% | 29,36% | US$97.524 | US$37,13 | 20.181.636 JWL |
| 1038 |  Zayedcoin ZYD | US$0,01540 | -5,60% | 38,94% | US$96.174 | US$14,37 | 6.243.840 ZYD |
| 1039 |  MindCoin MND | US$0,006040 | -17,72% | 71,84% | US$95.847 | US$70,64 | 15.867.695 MND |
| 1040 |  GameBet Coin GBT | US$0,004379 | -0,59% | 96,85% | US$93.116 | US$152,90 | 21.262.780 GBT |
| 1041 |  Asiadigicoin ADCN | US$0,003679 | 2,61% | 14,61% | US$91.710 | US$433,81 | 24.931.054 ADCN |
| 1042 |  EGO EGO | US$0,001510 | 15,69% | 123,39% | US$90.606 | US$226,71 | 60.000.001 EGO |
| 1043 |  G3N G3N | US$0,01057 | -17,43% | 73,77% | US$79.935 | US$154,41 | 7.561.891 G3N |
| 1044 |  RSGPcoin RSGP | US$45,41 | -9,55% | 173,12% | US$78.470 | US$61,96 | 1.728 RSGP |
| 1045 |  Orlycoin ORLY | US$0,001963 | 0,27% | 26,96% | US$71.942 | US$21,24 | 36.646.779 ORLY |
| 1046 |  BowsCoin BSC | US$0,01268 | 5,08% | 60,03% | US$70.402 | US$19,96 | 5.550.102 BSC |
| 1047 |  MTMGaming MTM | US$0,02336 | -8,44% | 22,19% | US$70.084 | US$23,36 | 2.999.967 MTM |
| 1048 |  ImpulseCoin IMPS | US$0,003322 | -7,45% | 29,33% | US$67.260 | US$21,43 | 20.245.510 IMPS |
| 1049 |  CryptoEscudo CESC | US$0,0004530 | 38,83% | 92,37% | US$65.284 | US$124,29 | 144.105.100 CESC |
| 1050 |  ARbit ARB | US$0,007248 | -37,36% | 37,30% | US$58.511 | US$50,82 | 8.072.165 ARB |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.