Data Historis Harga Kripto 08/01/2018
Daftar harga kripto yang direkam pada tanggal 08/01/2018, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Comet CMT | US$0,5465 | -27,88% | 231,45% | US$476.990 | US$72.207,52 | 872.830 CMT |
| 852 |  EcoCoin ECO | US$0,4039 | 13,13% | 49,68% | US$465.460 | US$26.425,75 | 1.152.326 ECO |
| 853 |  iDice ICE | US$0,2926 | 106,95% | 37,26% | US$459.665 | US$765,21 | 1.571.013 ICE |
| 854 |  X-Coin XCO | US$0,03625 | 2,06% | 91,58% | US$448.996 | US$9.768,70 | 12.384.976 XCO |
| 855 |  Vault Coin VLTC | US$0,01474 | 357,05% | 596,57% | US$447.839 | US$1.225.371 | 30.385.540 VLTC |
| 856 |  BumbaCoin BUMBA | US$0,01978 | 1,31% | 80,69% | US$446.319 | US$5.437,38 | 22.561.520 BUMBA |
| 857 |  Jin Coin JIN | US$0,04515 | 44,76% | 176,39% | US$444.679 | US$1.824,85 | 9.848.485 JIN |
| 858 |  SproutsExtreme SPEX | US$0,0001510 | -7,43% | 11,69% | US$432.887 | US$1.139,07 | 2.866.607.586 SPEX |
| 859 |  NevaCoin NEVA | US$0,1652 | 60,51% | 167,71% | US$417.514 | US$97.481,35 | 2.527.715 NEVA |
| 860 |  GlobalToken GLT | US$0,01496 | -23,03% | 42,64% | US$415.922 | US$4.198,83 | 27.804.100 GLT |
| 861 |  HempCoin HMP | US$0,0003020 | -7,43% | -3,27% | US$409.734 | US$12.398,75 | 1.356.645.470 HMP |
| 862 |  FUNCoin FUNC | US$0,07005 | -9,40% | 50,98% | US$409.710 | US$5.195,84 | 5.848.581 FUNC |
| 863 |  BOAT BOAT | US$0,02190 | 38,35% | 80,96% | US$406.132 | US$9.353,82 | 18.547.845 BOAT |
| 864 |  AquariusCoin ARCO | US$0,2628 | 18,72% | 152,50% | US$404.081 | US$2.343,04 | 1.537.611 ARCO |
| 865 |  GoldPieces GP | US$0,3291 | 10,10% | 122,68% | US$401.613 | US$4.639,26 | 1.220.161 GP |
| 866 |  RonPaulCoin RPC | US$0,4452 | -10,95% | 6,41% | US$401.259 | US$5.024,77 | 901.269 RPC |
| 867 |  VirtualCoin VC | US$0,03956 | 40,98% | 17,24% | US$398.190 | US$1.074,72 | 10.064.287 VC |
| 868 |  ReeCoin REE | US$0,0001548 | -3,77% | 65,97% | US$396.222 | US$74.409,75 | 2.560.000.000 REE |
| 869 |  bitSilver BITSILVER | US$19,25 | 4,41% | -3,46% | US$395.742 | US$31.615,59 | 20.556 BITSILVER |
| 870 |  Digital Rupees DRS | US$0,0007551 | 167,93% | 215,97% | US$385.682 | US$28.254,99 | 510.802.961 DRS |
| 871 |  EagleCoin EAGLE | US$0,1829 | 0,74% | 14,04% | US$382.889 | US$6.220,21 | 2.093.421 EAGLE |
| 872 |  CompuCoin CPN | US$0,01873 | 2,95% | 108,50% | US$367.296 | US$4.541,71 | 19.615.019 CPN |
| 873 |  ZetaMicron ZMC | US$0,0006040 | 18,05% | 147,45% | US$362.632 | US$37.767,11 | 600.344.291 ZMC |
| 874 |  TajCoin TAJ | US$0,04412 | 19,97% | 78,83% | US$358.151 | US$11.988,25 | 8.118.213 TAJ |
| 875 |  Scorecoin SCORE | US$0,01178 | -7,45% | -53,40% | US$357.446 | US$609,33 | 30.346.591 SCORE |
| 876 |  Acoin ACOIN | US$0,2918 | 0,39% | 120,67% | US$356.017 | US$2.662,80 | 1.220.085 ACOIN |
| 877 |  SixEleven 611 | US$0,8183 | -17,25% | 11,96% | US$355.533 | US$3.188,03 | 434.471 611 |
| 878 |  Flaxscript FLAX | US$0,06252 | -24,39% | 214,63% | US$349.678 | US$2.096,66 | 5.593.215 FLAX |
| 879 |  Rupaya RUPX | US$0,05665 | 30,61% | 67,53% | US$348.381 | US$8.601,71 | 6.149.971 RUPX |
| 880 |  Gold Pressed Latinum GPL | US$1,35 | 20,98% | 50,95% | US$346.590 | US$3.124,76 | 256.527 GPL |
| 881 |  Allion ALL | US$0,05554 | 41,90% | 107,12% | US$344.295 | US$4.899,90 | 6.199.359 ALL |
| 882 |  Nullex NLX | US$0,008465 | -11,77% | 69,17% | US$342.658 | US$23.409,68 | 40.477.042 NLX |
| 883 |  USDe USDE | US$0,0003020 | -0,66% | 12,07% | US$342.562 | US$2.844,20 | 1.134.236.104 USDE |
| 884 |  Solarflarecoin SFC | US$0,02411 | 18,32% | 74,94% | US$339.519 | US$7.105,06 | 14.083.450 SFC |
| 885 |  Spots SPT | US$0,01467 | 10,65% | 146,52% | US$328.676 | US$15.377,30 | 22.406.021 SPT |
| 886 |  BipCoin BIP | US$0,1928 | 12,01% | 31,65% | US$313.801 | US$9.297,63 | 1.627.261 BIP |
| 887 |  Remicoin RMC | US$0,1568 | -21,31% | -60,53% | US$310.355 | US$1.254,02 | 1.979.224 RMC |
| 888 |  FuzzBalls FUZZ | US$0,06412 | 46,38% | 35,58% | US$309.696 | US$8.870,36 | 4.829.945 FUZZ |
| 889 |  Bolenum BLN | US$0,03092 | -3,72% | 11,24% | US$309.232 | US$3.719,85 | 10.000.000 BLN |
| 890 |  bitGold BITGOLD | US$1.579,69 | 11,65% | 5,67% | US$304.132 | US$4.902,50 | 193 BITGOLD |
| 891 |  BenjiRolls BENJI | US$0,01497 | 18,99% | 170,23% | US$303.481 | US$9.787,47 | 20.276.099 BENJI |
| 892 |  Beatcoin XBTS | US$0,1939 | -0,28% | 110,69% | US$295.707 | US$9.055,74 | 1.524.686 XBTS |
| 893 |  CoExistCoin COXST | US$0,01087 | 21,18% | -31,31% | US$294.607 | US$1.424,09 | 27.100.000 COXST |
| 894 |  Theresa May Coin MAY | US$0,01055 | 10,01% | 101,49% | US$285.731 | US$2.048,58 | 27.082.000 MAY |
| 895 |  CybCSec XCS | US$0,02341 | -28,72% | 557,59% | US$276.995 | US$214.914 | 11.834.082 XCS |
| 896 |  QuazarCoin QCN | US$0,04530 | 11,61% | 43,26% | US$273.853 | US$8.571,83 | 6.044.911 QCN |
| 897 |  MustangCoin MST | US$0,4315 | -10,45% | 72,27% | US$271.967 | US$2.306,24 | 630.343 MST |
| 898 |  Aerium AERM | US$0,1738 | -46,56% | -29,29% | US$264.454 | US$3.375,01 | 1.521.492 AERM |
| 899 |  SongCoin SONG | US$0,007551 | 89,46% | 125,36% | US$245.884 | US$2.598,96 | 32.565.300 SONG |
| 900 |  VapersCoin VPRC | US$0,0003020 | -7,45% | 115,16% | US$235.613 | US$2.609,18 | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.